Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.59 | 1.70 | 1.09 | -0.36 | -18.46% | 893.48K | 11:35:16 | ||
Abionyx Pharma SA | 1.2480 | 1.2500 | 1.2140 | -0.0020 | -0.16% | 51.61K | 11:29:38 | ||
Abivax SA | 12.52 | 12.68 | 12.32 | -0.06 | -0.48% | 16.75K | 11:35:11 | ||
Accor | 40.14 | 40.55 | 40.08 | +0.25 | +0.63% | 569.55K | 11:35:07 | ||
Acteos | 1.340 | 1.350 | 1.320 | -0.010 | -0.74% | 0.75K | 09:20:57 | ||
Adl Partner | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 0.70K | 11:35:22 | ||
Adocia | 8.84 | 9.06 | 8.69 | -0.16 | -1.78% | 62.54K | 11:35:28 | ||
Adux SA | 1.395 | 1.440 | 1.395 | -0.025 | -1.76% | 610.00 | 03:14:34 | ||
Aeroports Paris | 132.00 | 132.90 | 130.20 | +0.90 | +0.69% | 79.82K | 11:35:24 | ||
Air France KLM | 10.80 | 10.88 | 10.52 | +0.32 | +3.05% | 1.60M | 11:35:11 | ||
Air Liquide | 182.70 | 183.88 | 180.88 | +2.24 | +1.24% | 473.87K | 11:35:18 | ||
Airbus Group | 155.30 | 157.74 | 154.70 | -0.60 | -0.38% | 824.74K | 11:35:04 | ||
Akwel | 12.84 | 12.84 | 12.70 | +0.14 | +1.10% | 4.67K | 11:35:19 | ||
ALD | 6.86 | 6.96 | 6.62 | -0.01 | -0.15% | 707.44K | 11:35:52 | ||
Alstom | 17.64 | 18.05 | 17.22 | -0.36 | -1.97% | 2.92M | 11:35:10 | ||
Altarea | 109.80 | 110.80 | 107.00 | +2.80 | +2.62% | 7.13K | 11:35:24 | ||
Alten | 116.40 | 119.20 | 116.40 | -1.30 | -1.10% | 36.33K | 11:35:28 | ||
Amundi | 68.10 | 68.30 | 67.35 | +1.55 | +2.33% | 287.74K | 11:35:28 | ||
Antin Infrastructure Partners | 12.68 | 12.98 | 12.68 | -0.14 | -1.09% | 11.65K | 11:35:27 | ||
Aperam | 26.88 | 27.06 | 26.66 | +0.54 | +2.05% | 220.60K | 11:35:02 | ||
Aramis | 4.76 | 4.84 | 4.72 | +0.04 | +0.85% | 53.60K | 11:35:07 | ||
ArcelorMittal | 24.35 | 24.61 | 24.20 | +0.19 | +0.79% | 3.36M | 11:35:23 | ||
Argan | 78.40 | 79.30 | 77.90 | +0.80 | +1.03% | 8.03K | 11:35:28 | ||
Arkema | 92.45 | 94.75 | 92.45 | -1.30 | -1.39% | 121.87K | 11:35:25 | ||
Artmarket.com | 4.57 | 4.57 | 4.11 | +0.15 | +3.39% | 18.00K | 11:35:07 | ||
Assystem | 57.10 | 57.80 | 57.10 | -0.70 | -1.21% | 5.96K | 11:35:08 | ||
Atos | 1.37 | 1.76 | 1.33 | -0.31 | -18.31% | 9.38M | 11:35:14 | ||
Avenir Telecom | 0.1270 | 0.1278 | 0.1250 | +0.0042 | +3.42% | 17.13K | 10:35:18 | ||
AXA | 33.14 | 33.55 | 33.14 | +0.09 | +0.27% | 3.47M | 11:35:17 | ||
Balyo | 0.578 | 0.585 | 0.563 | -0.002 | -0.34% | 2.55K | 08:03:26 | ||
Bastide Le Confort | 22.20 | 22.20 | 21.00 | +0.60 | +2.78% | 13.04K | 11:35:21 | ||
Believe | 15.08 | 15.08 | 15.02 | -0.06 | -0.40% | 30.62K | 11:35:08 | ||
Beneteau | 13.22 | 13.46 | 13.14 | -0.16 | -1.20% | 91.75K | 11:35:04 | ||
BIC | 69.70 | 71.50 | 69.30 | +0.90 | +1.31% | 53.70K | 11:35:10 | ||
Bigben | 3.08 | 3.09 | 3.00 | +0.08 | +2.67% | 48.64K | 11:35:01 | ||
Biomerieux | 96.35 | 97.55 | 95.05 | -0.80 | -0.82% | 72.27K | 11:35:01 | ||
BNP Paribas | 68.06 | 68.66 | 67.91 | +0.36 | +0.53% | 1.42M | 11:35:35 | ||
Boiron | 35.60 | 36.20 | 34.60 | +1.00 | +2.89% | 5.96K | 11:35:10 | ||
Bollore | 6.27 | 6.29 | 6.15 | +0.10 | +1.54% | 787.99K | 11:35:22 | ||
Bonduelle | 8.09 | 8.17 | 7.88 | +0.29 | +3.72% | 91.34K | 11:35:02 | ||
Bouygues | 36.25 | 36.43 | 36.07 | +0.25 | +0.69% | 699.50K | 11:35:13 | ||
Bureau Veritas | 27.68 | 27.94 | 27.54 | +0.08 | +0.29% | 708.58K | 11:35:27 | ||
Cafom | 9.30 | 9.34 | 9.30 | -0.06 | -0.64% | 0.26K | 08:50:22 | ||
Capgemini | 185.65 | 187.65 | 182.30 | +0.05 | +0.03% | 437.91K | 11:35:10 | ||
Carmila | 17.78 | 17.88 | 17.42 | 0.00 | 0.00% | 73.81K | 11:35:19 | ||
Carrefour | 15.390 | 15.535 | 15.070 | +0.400 | +2.67% | 1.56M | 11:35:03 | ||
Casino Guichard | 0.0400 | 0.0408 | 0.0391 | +0.0004 | +1.01% | 24.50M | 11:35:16 | ||
Catana Group | 5.58 | 5.59 | 5.36 | +0.18 | +3.33% | 36.57K | 11:35:04 | ||
Cegedim | 14.30 | 14.45 | 14.05 | -0.10 | -0.69% | 5.91K | 11:35:11 | ||
Chargeurs | 13.10 | 13.10 | 13.00 | +0.06 | +0.46% | 13.28K | 11:35:21 | ||
Claranova | 2.20 | 2.22 | 2.15 | +0.03 | +1.15% | 64.89K | 11:35:18 | ||
Clariane SE | 3.32 | 3.67 | 3.20 | +0.11 | +3.36% | 825.95K | 11:35:04 | ||
Coface | 14.23 | 14.24 | 14.08 | +0.13 | +0.92% | 244.47K | 11:35:20 | ||
Compagnie des Alpes | 16.06 | 16.28 | 16.00 | +0.02 | +0.12% | 56.58K | 11:35:05 | ||
Covivio | 48.54 | 48.72 | 47.84 | +0.74 | +1.55% | 160.92K | 11:35:26 | ||
Credit Agricole | 14.88 | 15.10 | 14.87 | -0.05 | -0.34% | 2.63M | 11:35:18 | ||
Danone | 59.24 | 59.54 | 59.10 | +0.12 | +0.20% | 803.91K | 11:35:27 | ||
Dassault Aviation | 195.80 | 200.80 | 195.10 | -3.20 | -1.61% | 41.32K | 11:35:15 | ||
Dassault Systemes | 36.80 | 37.61 | 36.64 | -0.27 | -0.73% | 1.22M | 11:35:29 | ||
DBV Technologies | 1.22 | 1.26 | 1.15 | +0.08 | +6.66% | 224.81K | 11:35:03 | ||
Derichebourg | 5.13 | 5.29 | 5.13 | -0.08 | -1.54% | 247.09K | 11:35:13 | ||
Edenred | 43.42 | 44.12 | 43.16 | +0.37 | +0.86% | 734.60K | 11:35:26 | ||
Eiffage | 103.10 | 104.70 | 103.10 | +1.75 | +1.73% | 309.77K | 11:35:11 | ||
Ekinops SA | 4.25 | 4.27 | 4.15 | +0.14 | +3.54% | 18.56K | 11:35:09 | ||
Elior Group | 3.66 | 3.75 | 3.66 | -0.02 | -0.49% | 434.91K | 11:35:11 | ||
Elis Services SA | 23.18 | 23.40 | 23.04 | -0.08 | -0.34% | 270.76K | 11:35:04 | ||
Engie | 15.53 | 15.65 | 15.47 | -0.01 | -0.03% | 3.99M | 11:35:01 | ||
Eramet | 106.00 | 106.80 | 104.40 | +0.60 | +0.57% | 49.71K | 11:35:27 | ||
EssilorLuxottica | 205.20 | 207.90 | 205.20 | -0.10 | -0.05% | 274.31K | 11:35:03 | ||
ESSO | 198.00 | 205.00 | 193.00 | -1.40 | -0.70% | 21.05K | 11:35:13 | ||
Eurazeo | 78.75 | 78.75 | 77.40 | +1.50 | +1.94% | 108.87K | 11:35:27 | ||
Euroapi | 3.69 | 3.73 | 3.60 | +0.08 | +2.33% | 215.51K | 11:35:05 | ||
Eurofins Scientific | 55.72 | 56.26 | 55.04 | +0.36 | +0.65% | 258.38K | 11:35:28 | ||
Euronext | 90.00 | 90.55 | 89.05 | -0.35 | -0.39% | 153.60K | 11:35:11 | ||
Eutelsat | 4.67 | 4.71 | 4.57 | +0.04 | +0.78% | 155.21K | 11:35:21 | ||
Exail Tech | 21.85 | 22.40 | 21.85 | -0.30 | -1.35% | 7.84K | 11:35:15 | ||
Exclusive Networks | 20.80 | 21.05 | 20.50 | +0.35 | +1.71% | 47.94K | 11:35:07 | ||
Fermentalg | 0.580 | 0.591 | 0.577 | -0.005 | -0.85% | 126.24K | 11:35:29 | ||
Fnac Darty SA | 34.40 | 34.50 | 32.45 | -0.10 | -0.29% | 43.33K | 11:35:03 | ||
Forvia | 15.530 | 15.855 | 15.205 | +0.490 | +3.26% | 1.04M | 11:35:27 | ||
Gaztransport et Technigaz SA | 131.60 | 134.30 | 130.50 | -2.30 | -1.72% | 58.85K | 11:35:09 | ||
Gecina | 100.60 | 100.80 | 98.95 | +1.60 | +1.62% | 69.63K | 11:35:26 | ||
Genfit | 5.01 | 5.14 | 4.56 | +0.29 | +6.14% | 792.14K | 11:35:25 | ||
Gensight Biologics | 0.36 | 0.37 | 0.35 | 0.00 | -0.55% | 108.64K | 11:35:12 | ||
Getlink | 16.70 | 16.72 | 16.14 | +0.52 | +3.18% | 1.11M | 11:35:17 | ||
Gl Events | 20.25 | 21.05 | 19.54 | -0.15 | -0.74% | 43.26K | 11:35:29 | ||
Graines Voltz | 27.20 | 28.00 | 27.10 | -0.10 | -0.37% | 0.09K | 05:34:44 | ||
Groupe SEB | 112.30 | 113.30 | 111.40 | +1.50 | +1.35% | 33.95K | 11:35:00 | ||
Guerbet | 35.75 | 36.80 | 35.75 | -0.65 | -1.79% | 7.11K | 11:35:01 | ||
Guillemot | 6.700 | 6.760 | 6.640 | -0.020 | -0.30% | 13.29K | 10:44:07 | ||
Haulotte | 3.17 | 3.22 | 3.11 | 0.00 | 0.00% | 13.05K | 11:35:00 | ||
Hermes International | 2,170.00 | 2,195.00 | 2,160.00 | -6.00 | -0.28% | 34.38K | 11:35:45 | ||
High Co | 3.00 | 3.03 | 2.98 | +0.03 | +1.01% | 5.64K | 11:35:11 | ||
ICADE | 28.98 | 29.00 | 28.40 | +0.66 | +2.33% | 137.59K | 11:35:53 | ||
ID Logistics | 396.00 | 406.00 | 393.00 | -9.50 | -2.34% | 3.05K | 11:35:13 | ||
Imerys | 36.90 | 37.22 | 36.22 | +1.14 | +3.19% | 145.17K | 11:35:57 | ||
Innate Pharma | 2.5250 | 2.5500 | 2.5000 | -0.0050 | -0.20% | 35.61K | 11:35:22 | ||
Inter Parfums | 48.95 | 49.45 | 48.25 | +0.30 | +0.62% | 24.24K | 11:35:14 | ||
Inventiva | 3.28 | 3.35 | 3.28 | -0.03 | -0.76% | 29.16K | 11:35:01 | ||
Ipsen | 121.80 | 121.90 | 119.40 | +1.20 | +1.00% | 76.03K | 11:35:19 | ||
Ipsos | 67.05 | 67.25 | 66.50 | +0.20 | +0.30% | 37.70K | 11:35:21 | ||
Jacquet Metal | 17.58 | 17.66 | 17.50 | +0.08 | +0.46% | 6.00K | 11:35:04 | ||
JC Decaux | 21.66 | 21.90 | 21.66 | -0.14 | -0.64% | 72.35K | 11:35:18 | ||
Kaufman Et Broad | 33.45 | 34.40 | 33.10 | +0.35 | +1.06% | 34.00K | 11:35:26 | ||
Kering | 322.15 | 325.80 | 319.95 | +4.95 | +1.56% | 207.18K | 11:35:14 | ||
Klepierre | 26.86 | 27.04 | 26.64 | +0.26 | +0.98% | 664.42K | 11:35:39 | ||
L'Oreal | 449.25 | 455.50 | 446.40 | -2.85 | -0.63% | 184.15K | 11:35:16 | ||
La Francaise | 33.06 | 33.40 | 32.86 | +0.10 | +0.30% | 113.30K | 11:35:13 | ||
La Francaise de l'Energie | 37.90 | 39.15 | 37.55 | +0.10 | +0.26% | 10.64K | 11:35:16 | ||
Lacroix Group | 26.30 | 26.80 | 26.00 | -0.20 | -0.75% | 767.00 | 11:22:14 | ||
Latecoere | 0.0123 | 0.0127 | 0.0122 | -0.0003 | -2.38% | 529.42K | 11:35:13 | ||
Lectra | 31.30 | 31.55 | 30.90 | +0.15 | +0.48% | 9.99K | 11:35:10 | ||
Legrand | 98.56 | 100.55 | 98.48 | -0.54 | -0.54% | 319.82K | 11:35:26 | ||
Lhyfe | 4.22 | 4.29 | 4.22 | -0.03 | -0.71% | 6.89K | 11:15:36 | ||
Lisi | 28.05 | 28.05 | 26.30 | +1.65 | +6.25% | 39.52K | 11:35:29 | ||
LNA Sante SA | 26.50 | 26.80 | 25.60 | +1.00 | +3.92% | 17.56K | 11:35:26 | ||
Louis Vuitton | 738.00 | 745.00 | 734.90 | +3.10 | +0.42% | 220.91K | 11:35:18 | ||
Maisons du Monde | 5.45 | 5.56 | 5.25 | +0.18 | +3.42% | 110.52K | 11:35:29 | ||
Manitou BF | 28.10 | 28.30 | 27.50 | +0.40 | +1.44% | 14.90K | 11:35:02 | ||
Maurel et Prom | 6.610 | 6.860 | 6.610 | -0.050 | -0.75% | 202.22K | 11:35:18 | ||
Mcphy Energy | 3.03 | 3.16 | 2.97 | +0.02 | +0.66% | 103.91K | 11:35:19 | ||
Medincell | 16.20 | 16.64 | 15.90 | -0.16 | -0.98% | 110.59K | 11:35:03 | ||
Memscap | 7.200 | 7.440 | 6.860 | -0.340 | -4.51% | 55.91K | 11:35:16 | ||
Mercialys | 11.68 | 11.70 | 11.50 | +0.05 | +0.43% | 214.97K | 11:35:09 | ||
Mersen | 38.75 | 39.05 | 38.40 | +0.50 | +1.31% | 27.38K | 11:35:25 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.94 | 14.26 | 13.80 | -0.06 | -0.43% | 129.24K | 11:35:21 | ||
Michelin | 37.05 | 37.38 | 36.96 | -0.10 | -0.27% | 1.15M | 11:35:13 | ||
Myhotelmatch | 0.5240 | 0.5380 | 0.5140 | +0.0140 | +2.75% | 11.95K | 11:35:08 | ||
Nacon | 1.27 | 1.30 | 1.25 | +0.02 | +1.44% | 169.99K | 11:35:01 | ||
Nanobiotix | 6.43 | 6.60 | 6.40 | -0.07 | -1.00% | 55.96K | 11:35:04 | ||
Neoen | 37.68 | 37.94 | 37.50 | -0.18 | -0.48% | 530.55K | 11:35:05 | ||
Nexans | 110.80 | 112.00 | 110.50 | -0.30 | -0.27% | 108.12K | 11:35:12 | ||
Nexity | 12.97 | 12.98 | 12.48 | +0.49 | +3.93% | 161.52K | 11:35:01 | ||
Opmobility SE | 11.30 | 11.41 | 10.97 | +0.43 | +3.96% | 307.98K | 11:35:05 | ||
Orange | 10.92 | 10.94 | 10.76 | +0.19 | +1.77% | 8.27M | 11:35:00 | ||
Orapi | 5.80 | 5.80 | 5.80 | -0.32 | -5.23% | 29.00 | 03:00:14 | ||
Orege | 0.294 | 0.300 | 0.286 | +0.002 | +0.68% | 5.51K | 10:28:46 | ||
Orpea | 13.9400 | 14.0500 | 12.9220 | +1.0000 | +7.73% | 815.41K | 11:35:24 | ||
Ose Pharma International SA | 7.99 | 8.31 | 7.81 | -0.25 | -3.03% | 170.23K | 11:35:21 | ||
OVH | 4.72 | 4.92 | 4.60 | +0.19 | +4.10% | 1.20M | 11:35:04 | ||
Pernod Ricard | 138.30 | 139.25 | 136.75 | +1.35 | +0.99% | 419.74K | 11:35:13 | ||
Peugeot Invest | 106.40 | 106.60 | 104.80 | +1.20 | +1.14% | 3.86K | 11:35:16 | ||
Phaxiam Therapeutics | 2.9600 | 3.0250 | 2.9600 | -0.0350 | -1.17% | 2.25K | 11:35:23 | ||
Pierre Vacances | 1.63 | 1.67 | 1.57 | +0.05 | +3.29% | 632.12K | 11:35:13 | ||
Plastiques du Val de Loire | 2.76 | 2.76 | 2.70 | +0.09 | +3.37% | 68.58K | 11:35:15 | ||
Poxel SA | 0.64 | 0.66 | 0.63 | +0.01 | +1.75% | 217.67K | 11:35:15 | ||
Prodways | 0.731 | 0.748 | 0.731 | -0.005 | -0.68% | 25.78K | 11:35:26 | ||
Publicis Groupe | 104.80 | 105.20 | 103.90 | +2.00 | +1.95% | 365.70K | 11:35:06 | ||
Quadient | 22.10 | 22.40 | 21.90 | -0.05 | -0.23% | 32.72K | 11:35:28 | ||
Remy Cointreau | 85.20 | 86.70 | 85.20 | -0.30 | -0.35% | 86.86K | 11:35:04 | ||
Renault | 53.72 | 54.54 | 53.64 | +0.14 | +0.26% | 723.09K | 11:35:12 | ||
Rexel | 27.77 | 28.70 | 27.70 | -0.04 | -0.14% | 693.99K | 11:35:24 | ||
Rubis | 33.18 | 33.36 | 32.90 | +0.48 | +1.47% | 164.69K | 11:35:15 | ||
Safran | 215.40 | 217.70 | 215.20 | +1.30 | +0.61% | 417.71K | 11:35:13 | ||
Saint Gobain | 80.86 | 82.26 | 80.60 | +0.28 | +0.35% | 1.14M | 11:35:01 | ||
Sanofi | 90.11 | 90.41 | 88.00 | +0.35 | +0.39% | 1.45M | 11:35:05 | ||
Sartorius Stedim | 181.55 | 186.00 | 178.00 | -1.10 | -0.60% | 62.45K | 11:35:09 | ||
Schneider Electric | 226.55 | 230.70 | 226.10 | -0.90 | -0.40% | 475.80K | 11:35:02 | ||
SCOR | 26.80 | 27.16 | 26.68 | +0.32 | +1.21% | 473.33K | 11:35:23 | ||
Seche | 103.80 | 106.60 | 103.80 | -1.00 | -0.95% | 5.70K | 11:35:12 | ||
Sergeferrari G | 6.95 | 7.06 | 6.87 | +0.01 | +0.14% | 3.63K | 11:35:18 | ||
SES | 5.23 | 5.28 | 5.15 | -0.02 | -0.38% | 1.04M | 11:35:16 | ||
Smcp | 2.70 | 2.74 | 2.61 | +0.11 | +4.25% | 158.89K | 11:35:21 | ||
Societe Generale | 26.97 | 27.72 | 26.91 | -0.43 | -1.55% | 3.01M | 11:35:41 | ||
Sodexo | 86.65 | 86.95 | 86.20 | +0.95 | +1.11% | 168.86K | 11:35:01 | ||
Soitec | 107.50 | 112.20 | 106.60 | -3.50 | -3.15% | 87.11K | 11:35:05 | ||
Solocal | 0.0580 | 0.0599 | 0.0570 | -0.0007 | -1.19% | 129.67K | 11:26:41 | ||
Solutions 30 | 2.0400 | 2.0780 | 2.0180 | -0.0020 | -0.10% | 306.15K | 11:35:04 | ||
Solvay | 31.83 | 33.29 | 31.82 | -0.99 | -3.02% | 271.11K | 11:35:08 | ||
Sopra Steria | 218.40 | 220.00 | 217.00 | +1.00 | +0.46% | 23.12K | 11:35:19 | ||
Spie | 38.06 | 38.40 | 37.76 | +0.12 | +0.32% | 275.20K | 11:35:25 | ||
SRP Groupe SA | 0.974 | 0.974 | 0.966 | +0.002 | +0.21% | 5.86K | 11:35:20 | ||
Stellantis NV | 20.15 | 20.67 | 20.14 | -0.08 | -0.40% | 1.84M | 11:35:26 | ||
STMicroelectronics | 38.31 | 38.89 | 38.25 | +0.45 | +1.19% | 1.32M | 11:35:19 | ||
Technip Energies BV | 22.74 | 23.60 | 22.28 | +0.64 | +2.90% | 579.65K | 11:35:26 | ||
Teleperformance | 106.75 | 107.40 | 105.00 | +2.35 | +2.25% | 174.51K | 11:35:02 | ||
TF1 | 8.96 | 9.12 | 8.96 | -0.07 | -0.78% | 153.75K | 11:35:02 | ||
Thales | 167.50 | 168.80 | 166.40 | +0.85 | +0.51% | 161.65K | 11:35:08 | ||
TotalEnergies SE | 65.92 | 67.76 | 65.84 | -1.09 | -1.63% | 2.96M | 11:35:59 | ||
Touax | 4.80 | 4.82 | 4.75 | +0.03 | +0.63% | 13.24K | 09:44:59 | ||
Trigano | 139.00 | 140.50 | 138.00 | -0.80 | -0.57% | 13.96K | 11:35:20 | ||
Ubisoft | 22.97 | 23.33 | 22.64 | +0.55 | +2.45% | 424.50K | 11:35:14 | ||
Unibail-Rodamco | 81.16 | 82.16 | 80.40 | +0.50 | +0.62% | 497.66K | 11:35:12 | ||
Valeo | 11.64 | 11.75 | 11.44 | +0.35 | +3.10% | 1.30M | 11:35:24 | ||
Vallourec | 16.290 | 16.770 | 16.175 | -0.035 | -0.21% | 525.60K | 11:35:22 | ||
Valneva | 4.228 | 4.250 | 4.010 | +0.114 | +2.77% | 1.14M | 11:35:26 | ||
Vantiva | 0.1380 | 0.1392 | 0.1350 | +0.0030 | +2.22% | 41.18K | 11:35:14 | ||
Veolia Environnement | 30.84 | 31.09 | 30.72 | +0.14 | +0.46% | 999.82K | 11:35:03 | ||
Verallia | 38.30 | 38.38 | 37.90 | +0.34 | +0.90% | 164.76K | 11:35:28 | ||
Verimatrix | 0.455 | 0.458 | 0.445 | +0.005 | +1.11% | 56.40K | 11:35:10 | ||
Vicat | 36.60 | 36.75 | 36.40 | +0.15 | +0.41% | 13.00K | 11:35:26 | ||
Vinci | 114.90 | 116.50 | 114.55 | +0.45 | +0.39% | 657.84K | 11:35:12 | ||
Virbac | 352.50 | 359.00 | 352.00 | -5.50 | -1.54% | 2.52K | 11:35:18 | ||
Viridian | 0.619 | 0.638 | 0.609 | -0.013 | -1.99% | 7.31M | 11:35:23 | ||
Vivendi | 10.20 | 10.24 | 9.99 | +0.10 | +0.99% | 1.57M | 11:35:15 | ||
Voltalia SA | 11.00 | 11.18 | 10.76 | +0.02 | +0.18% | 179.40K | 11:35:17 | ||
Vusiongroup | 144.00 | 149.00 | 143.50 | -1.60 | -1.10% | 19.05K | 11:35:06 | ||
Wavestone | 60.10 | 60.50 | 59.70 | +0.50 | +0.84% | 6.36K | 11:35:24 | ||
Wendel | 90.90 | 91.65 | 90.80 | +0.15 | +0.17% | 45.85K | 11:35:20 | ||
Worldline SA | 12.52 | 12.58 | 12.18 | +0.27 | +2.20% | 1.32M | 11:35:28 | ||
X Fab Silicon | 6.52 | 6.71 | 6.52 | -0.09 | -1.29% | 158.47K | 11:35:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review