Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 170.50 | 168.52 | 171.64 | 168.36 | +1.17% | 1.21M | 170.50+1.17% | 11:35:59 | |
SAF Safran SA | 252.10 | 246.00 | 252.30 | 248.10 | +2.48% | 601.35K | 252.10+2.48% | 11:35:59 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 178.30 | 165.35 | 178.30 | 169.85 | +7.83% | 541.1K | 178.30+7.83% | 11:35:59 | |
LAEP Latecoere SA | 0.0097 | 0.0093 | 0.0099 | 0.0093 | 0.00% | 4.75M | 0.00970.00% | 11:35:59 | |
GFII Lisi | 27.35 | 26.80 | 27.35 | 26.70 | +2.05% | 6.09K | 27.35+2.05% | 11:35:59 | |
AM Dassault Aviation SA | 233.00 | 218.80 | 234.20 | 225.20 | +6.49% | 77.75K | 233.00+6.49% | 11:35:59 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 27.35+0.55+2.05% |
LAEP Latecoere | 0.0097+0.00040.00% |
TCFP Thales | 178.30+12.95+7.83% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 252.10+6.10+2.48% |
AM Dassault Aviation | 233.00+14.20+6.49% |
AIR Airbus Group | 170.50+1.98+1.17% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 178.30+12.95+7.83% |