CAC 40 Gross Total Return (PX1GR)

Paris

Currency in EUR

22,754.63

-1,013.49(-4.26%)

Closed04/04

Day's Range

22,569.49

23,622.82

52 wk Range

21,871.68

25,802.71

CAC 40 Gross Total Return Companies

Explore the complete list of CAC 40 Gross Total Return companies with real-time updates. This page provides a comprehensive overview of all CAC 40 Gross Total Return components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC 40 Gross Total Return holdings and analyze individual stocks with ease

						Upside
Air Liquide	173.20	178.14	173.20	-0.63%	1.93M	aa.aa	04/04
Capgemini	128.35	134.25	126.25	-5.03%	784.7K	aa.aa	04/04
AXA	37.57	39.54	37.09	-5.44%	11.49M	aa.aa	04/04
Danone	72.32	74.92	72.32	-0.90%	3.93M	aa.aa	04/04
Engie	18.45	18.89	18.39	-2.48%	12.99M	aa.aa	04/04
BNP Paribas	68.67	72.49	66.76	-6.82%	10.42M	aa.aa	04/04
Bouygues	35.58	36.81	35.23	-3.99%	1.93M	aa.aa	04/04
Louis Vuitton	530.00	547.90	521.70	-2.38%	1.17M	aa.aa	04/04
L'Oreal	349.70	364.45	347.85	-0.34%	976.59K	aa.aa	04/04
Schneider Electric	189.50	201.70	185.24	-6.65%	2.86M	aa.aa	04/04
Saint Gobain	81.78	87.32	79.72	-7.74%	2.45M	aa.aa	04/04
Carrefour	13.245	13.620	13.230	-1.93%	3.74M	aa.aa	04/04
EssilorLuxottica	243.40	249.50	239.60	-1.97%	1.36M	aa.aa	04/04
Pernod Ricard	88.56	92.20	87.86	-1.64%	923.51K	aa.aa	04/04
Credit Agricole	15.74	16.27	15.37	-4.43%	20M	aa.aa	04/04
Orange	12.19	12.51	12.10	-1.85%	21.07M	aa.aa	04/04
Societe Generale	34.55	37.85	33.12	-10.45%	13.26M	aa.aa	04/04
Michelin	31.40	32.02	30.73	-1.88%	2.37M	aa.aa	04/04
Airbus Group	146.90	157.28	144.74	-7.04%	2.91M	aa.aa	04/04
Alstom	18.33	19.69	17.77	-7.24%	3.59M	aa.aa	04/04
Sanofi	96.00	98.63	95.93	-3.73%	3.89M	aa.aa	04/04
Vivendi	2.46	2.61	2.41	-6.84%	6.69M	aa.aa	04/04
TotalEnergies SE	53.07	56.06	52.96	-6.24%	9.36M	aa.aa	04/04
STMicroelectronics	17.02	17.99	16.51	-6.69%	6.08M	aa.aa	04/04
Vinci	112.30	117.15	111.75	-4.63%	2.55M	aa.aa	04/04
Renault	44.25	45.10	42.21	-2.83%	2.15M	aa.aa	04/04
Kering	170.86	180.58	166.12	-3.78%	689.26K	aa.aa	04/04
Unibail-Rodamco	67.72	73.12	67.02	-9.25%	1.13M	aa.aa	04/04
ArcelorMittal	22.75	24.46	21.95	-8.45%	6.02M	aa.aa	04/04
Thales	237.90	255.10	235.40	-5.74%	765.09K	aa.aa	04/04
Dassault Systemes	33.57	34.01	32.41	-0.80%	3.02M	aa.aa	04/04
Eurofins Scientific	47.75	50.02	47.24	-3.20%	703.98K	aa.aa	04/04
Publicis Groupe	80.90	83.60	78.38	-4.35%	1.42M	aa.aa	04/04
Hermes International	2,273.00	2,343.00	2,238.00	-2.82%	155.1K	aa.aa	04/04
Safran	218.30	232.20	217.00	-6.39%	1.41M	aa.aa	04/04
Legrand	89.38	92.50	87.44	-4.04%	902.82K	aa.aa	04/04
Teleperformance	86.14	87.40	82.72	-2.73%	471.33K	aa.aa	04/04
Edenred	29.15	30.05	28.77	-3.16%	1.31M	aa.aa	04/04
Stellantis NV	8.79	9.36	8.47	-6.19%	9.85M	aa.aa	04/04

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
NKE	57.25	+3.00%	67.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaa	22.97	+55.60%	35.74
Aaaaaaaaa	33.38	+53.19%	51.13
Aaaaaaaa Aaaaa	33.38	+53.19%	51.13
Aa A Aaa	153.10	+48.55%	227.43
Aa Aaaaaaaaa	153.10	+48.55%	227.43
Aa Aaaaaaaaaa	81.47	+42.75%	116.30
Aa Aaaaaaa	81.47	+42.75%	116.30

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaa	22.97	+55.60%	35.74
Aaaaaaaaa	33.38	+53.19%	51.13
Aaaaaaaa Aaaaa	33.38	+53.19%	51.13
Aa A Aaa	153.10	+48.55%	227.43
Aa Aaaaaaaaa	153.10	+48.55%	227.43
Aa Aaaaaaaaaa	81.47	+42.75%	116.30
Aa Aaaaaaa	81.47	+42.75%	116.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 Gross Total Return (PX1GR)

CAC 40 Gross Total Return Companies

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks