Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 225.25 | 227.50 | 229.50 | 224.00 | -0.99% | 1.64M | 225.25-0.99% | 15:04:59 | |
TXARm Ternium Argentina SA | 827.00 | 850.00 | 853.00 | 827.00 | -2.71% | 958.42K | 827.00-2.71% | 15:04:59 | |
PAMPm Pampa Energia SA | 4,025.00 | 4,150.00 | 4,180.00 | 4,015.00 | -3.01% | 731.21K | 4,025.00-3.01% | 15:04:59 | |
GGALm Grupo Financiero Galicia B | 7,740.00 | 7,880.00 | 7,880.00 | 7,700.00 | -1.78% | 1.74M | 7,740.00-1.78% | 15:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,700.00 | 1,735.00 | 1,750.00 | 1,685.00 | -2.02% | 1.15M | 1,700.00-2.02% | 15:04:59 | |
CECO2m Central Costanera SA | 566.00 | 579.00 | 588.00 | 555.00 | -2.25% | 95.46K | 566.00-2.25% | 15:04:59 | |
CRESm Cresud SA | 1,475.00 | 1,535.00 | 1,550.00 | 1,465.00 | -3.91% | 303.88K | 1,475.00-3.91% | 15:04:59 | |
BBARm BBVA Banco Frances SA | 8,450.00 | 8,540.00 | 8,700.00 | 8,370.00 | -1.05% | 132.73K | 8,450.00-1.05% | 15:04:59 | |
ALUAm Aluar Aluminio Argentino | 835.00 | 859.00 | 874.00 | 830.00 | -2.79% | 1.26M | 835.00-2.79% | 15:04:59 |