Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 264.00 | 246.25 | 264.50 | 242.50 | +7.21% | 6.06M | 264.00+7.21% | 22/11 | |
TXARm Ternium Argentina SA | 940.00 | 870.00 | 947.00 | 865.00 | +8.05% | 9.27M | 940.00+8.05% | 22/11 | |
PAMPm Pampa Energia SA | 3,750.00 | 3,650.00 | 3,780.00 | 3,575.00 | +2.74% | 1.92M | 3,750.00+2.74% | 22/11 | |
GGALm Grupo Financiero Galicia B | 6,170.00 | 6,230.00 | 6,290.00 | 6,060.00 | -0.96% | 2.68M | 6,170.00-0.96% | 22/11 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,560.00 | 1,535.00 | 1,590.00 | 1,510.00 | +1.63% | 1.89M | 1,560.00+1.63% | 22/11 | |
CECO2m Central Costanera SA | 449.00 | 429.00 | 450.00 | 422.00 | +4.66% | 347.1K | 449.00+4.66% | 22/11 | |
CRESm Cresud SA | 1,265.00 | 1,240.00 | 1,290.00 | 1,200.00 | +2.02% | 658.11K | 1,265.00+2.02% | 22/11 | |
BBARm BBVA Banco Frances SA | 6,070.00 | 6,080.00 | 6,180.00 | 5,920.00 | -0.16% | 624.06K | 6,070.00-0.16% | 22/11 | |
ALUAm Aluar Aluminio Argentino | 922.00 | 874.00 | 922.00 | 862.00 | +5.49% | 2.91M | 922.00+5.49% | 22/11 |
Name | Price |
---|---|
TRANm Transener | 2,145.00+15.000+0.70% |
TGSU2m Trans Gas Sur | 6,580.00+110.000+1.70% |
EDNm Edenor | 2,035.00+30.000+1.50% |
CECO2m Central Costanera | 449.00+20.000+4.66% |
CEPUm Central Puerto | 1,560.00+25.00+1.63% |
Name | Price |
---|---|
CTIOm Consultatio | 2,480.00+75.000+3.12% |
YPFDm YPF | 45,025.00+3,700.00+8.95% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 1,035.00+107.000+11.53% |
MIRGm Mirgor | 25,350.00+675.00+2.74% |