Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 173.00 | 173.25 | 177.50 | 170.25 | -0.14% | 3.9M | 173.00-0.14% | 07/03 | |
TXARm Ternium Argentina SA | 760.00 | 760.00 | 768.00 | 734.00 | 0.00% | 936.07K | 760.000.00% | 07/03 | |
PAMPm Pampa Energia SA | 3,875.00 | 3,850.00 | 3,970.00 | 3,715.00 | +0.65% | 1.04M | 3,875.00+0.65% | 07/03 | |
GGALm Grupo Financiero Galicia B | 7,040.00 | 7,070.00 | 7,340.00 | 6,840.00 | -0.42% | 2.26M | 7,040.00-0.42% | 07/03 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,495.00 | 1,500.00 | 1,525.00 | 1,435.00 | -0.33% | 715.76K | 1,495.00-0.33% | 07/03 | |
CECO2m Central Costanera SA | 560.00 | 552.00 | 578.00 | 535.00 | +1.45% | 129.18K | 560.00+1.45% | 07/03 | |
CRESm Cresud SA | 1,280.00 | 1,250.00 | 1,285.00 | 1,235.00 | +2.40% | 440.18K | 1,280.00+2.40% | 07/03 | |
BBARm BBVA Banco Frances SA | 7,640.00 | 7,750.00 | 7,980.00 | 7,300.00 | -1.42% | 229.08K | 7,640.00-1.42% | 07/03 | |
ALUAm Aluar Aluminio Argentino | 810.00 | 796.00 | 815.00 | 795.00 | +1.76% | 957.61K | 810.00+1.76% | 07/03 |
Name | Price |
---|---|
TRANm Transener | 2,385.00+65.000+2.80% |
TGSU2m Trans Gas Sur | 6,140.000.000.00% |
EDNm Edenor | 2,180.00+45.000+2.11% |
CECO2m Central Costanera | 560.00+8.000+1.45% |
CEPUm Central Puerto | 1,495.00-5.00-0.33% |
Name | Price |
---|---|
CTIOm Consultatio | 2,015.00+15.000+0.75% |
YPFDm YPF | 40,850.00-875.00-2.10% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 635.00+7.000+1.11% |
MIRGm Mirgor | 23,725.00+300.00+1.28% |