Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 137.50 | 137.50 | 159.00 | 135.00 | -6.46% | 4.02M | 137.50-6.46% | 08/04 | |
TXARm Ternium Argentina SA | 680.00 | 680.00 | 739.00 | 670.00 | -4.23% | 1.79M | 680.00-4.23% | 08/04 | |
PAMPm Pampa Energia SA | 3,425.00 | 3,425.00 | 3,735.00 | 3,380.00 | -2.42% | 3.33M | 3,425.00-2.42% | 08/04 | |
GGALm Grupo Financiero Galicia B | 6,240.00 | 6,240.00 | 6,580.00 | 6,130.00 | +1.30% | 7.36M | 6,240.00+1.30% | 08/04 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,255.00 | 1,255.00 | 1,375.00 | 1,230.00 | -3.09% | 1.47M | 1,255.00-3.09% | 08/04 | |
CECO2m Central Costanera SA | 434.00 | 434.00 | 462.50 | 411.50 | -0.91% | 227.54K | 434.00-0.91% | 08/04 | |
CRESm Cresud SA | 1,290.00 | 1,290.00 | 1,395.00 | 1,280.00 | -4.44% | 436.65K | 1,290.00-4.44% | 08/04 | |
BBARm BBVA Banco Frances SA | 6,800.00 | 6,800.00 | 7,300.00 | 6,710.00 | +1.49% | 533.14K | 6,800.00+1.49% | 08/04 | |
ALUAm Aluar Aluminio Argentino | 759.00 | 759.00 | 825.00 | 739.00 | -3.56% | 1.01M | 759.00-3.56% | 08/04 |
Name | Price |
---|---|
TRANm Transener | 1,545.00-145.000-8.58% |
TGSU2m Trans Gas Sur | 5,950.00+20.000+0.34% |
EDNm Edenor | 1,620.00-100.000-5.81% |
CECO2m Central Costanera | 434.00-4.000-0.91% |
CEPUm Central Puerto | 1,255.00-40.00-3.09% |
Name | Price |
---|---|
CTIOm Consultatio | 1,720.00-35.000-1.99% |
YPFDm YPF | 37,125.00-1,475.00-3.82% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 219.25-97.250-30.73% |
MIRGm Mirgor | 22,050.00-625.00-2.76% |