Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,780.00 | 1,690.00 | 1,780.00 | 1,780.00 | -0.56% | 32.49K | 1,780.00-0.56% | 10/05 | |
ONTBF Onatel-SA | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | +6.92% | 13.89K | 2,780.00+6.92% | 14/05 | |
ORAC Orange Cote d'Ivoire SA | 11,150.00 | 11,500.00 | 11,150.00 | 11,150.00 | -3.04% | 6.87K | 11,150.00-3.04% | 15/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 19,300.00 | 19,500.00 | 19,300.00 | 19,300.00 | 0.00% | 3.83K | 19,300.000.00% | 07/05 | |
SDCC Societe de Distribution d’Eau de la Cote D’Ivoire SA | 4,950.00 | 4,700.00 | 4,950.00 | 4,950.00 | -0.70% | 427 | 4,950.00-0.70% | 07/05 |
Name | Price |
---|---|
ONTBF Onatel | 2,780.00+180+6.92% |
SNTS Societe Nationale des Telecom | 19,300.000.000.00% |
CIEC Ivoirienne d’Electricite | 1,780.00-10-0.56% |
SDCC Societe de Distribution d’Eau | 4,950.00-35-0.70% |
ORAC Orange Cote d'Ivoire | 11,150.00-350.00-3.04% |
Name | Price |
---|---|
ORAC Orange Cote d'Ivoire | 11,150.00-350.00-3.04% |
SDCC Societe de Distribution d’Eau | 4,950.00-35-0.70% |
CIEC Ivoirienne d’Electricite | 1,780.00-10-0.56% |
SNTS Societe Nationale des Telecom | 19,300.000.000.00% |
ONTBF Onatel | 2,780.00+180+6.92% |