Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 3,375.00 | 3,300.00 | 3,375.00 | 3,300.00 | +2.27% | 50.36K | 3,375.00+2.27% | 11/04 | |
UNXC Uniwax SA | 385.00 | 415.00 | 385.00 | 385.00 | 0.00% | 7.21K | 385.000.00% | 11/04 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
SMBC Societe Multinationale de Bitumes SA | 8,430.00 | 8,800.00 | 8,430.00 | 8,430.00 | 0.00% | 2.35K | 8,430.000.00% | 11/04 | |
NTLC Nestle Cote d’Ivoire SA | 9,880.00 | 9,800.00 | 9,880.00 | 9,800.00 | +0.82% | 2.13K | 9,880.00+0.82% | 11/04 |
Name | Price |
---|---|
FTSC Filatures Tissages Sacs | 3,375.00+75+2.27% |
NTLC Nestle Cote d’Ivoire | 9,880.00+80+0.82% |
CABC Societe Ivoirienne de Cables | 1,310.00+10+0.77% |
UNXC Uniwax | 385.000.000.00% |
SMBC Societe Multinationale de Bitumes | 8,430.000.000.00% |
Name | Price |
---|---|
NEIC Nei-Ceda Ci | 620.00-50-7.46% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
SLBC Societe de Limonaderie | 14,400.00-95-0.66% |
STBC Societe Ivoirienne des Tabacs | 9,750.00-30-0.31% |
UNXC Uniwax | 385.000.000.00% |