Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMBC Societe Multinationale de Bitumes SA | 6,900.00 | 7,400.00 | 7,400.00 | 6,900.00 | -6.76% | 9.19K | 6,900.00-6.76% | 06/02 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,925.00 | 1,900.00 | 1,925.00 | 1,900.00 | +1.32% | 8.25K | 1,925.00+1.32% | 06/02 | |
NTLC Nestle Cote d’Ivoire SA | 8,895.00 | 8,525.00 | 8,895.00 | 8,525.00 | +4.34% | 6.24K | 8,895.00+4.34% | 06/02 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
SIVC Air Liquide Cote d’Ivoire SA | 455.00 | 485.00 | 485.00 | 455.00 | -6.19% | 920 | 455.00-6.19% | 06/02 |
Name | Price |
---|---|
NTLC Nestle Cote d’Ivoire | 8,895.00+370+4.34% |
FTSC Filatures Tissages Sacs | 1,925.00+25+1.32% |
CABC Societe Ivoirienne de Cables | 1,110.00+10+0.91% |
SLBC Societe de Limonaderie | 13,900.000.000.00% |
STBC Societe Ivoirienne des Tabacs | 8,000.000.000.00% |
Name | Price |
---|---|
SMBC Societe Multinationale de Bitumes | 6,900.00-500-6.76% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
SIVC Air Liquide | 455.00-30-6.19% |
NEIC Nei-Ceda Ci | 710.00-30-4.05% |
UNXC Uniwax | 400.00-15-3.61% |