Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007866 | 0.007916 | 0.00799 | 0.0078 | -0.63% | 6.15B | 0.007866-0.63% | 12:42:54 | |
FEES ROSSETI PJSC | 0.0797 | 0.08 | 0.0804 | 0.079 | -0.38% | 1.74B | 0.0797-0.38% | 13:12:07 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5175 | 0.52 | 0.5205 | 0.5076 | -0.48% | 824.2M | 0.5175-0.48% | 13:12:30 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.008005 | 0.00809 | 0.008175 | 0.00797 | -1.05% | 572M | 0.008005-1.05% | 11:48:45 | |
UPRO Unipro PJSC | 2.088 | 2.109 | 2.117 | 2.076 | -1.00% | 292.17M | 2.088-1.00% | 13:12:30 |
Name | Price |
---|---|
MRKC Rosseti Tsentr | 0.6566+0.0230+3.63% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 4,049.50+85.00+2.14% |
MOEX Moskovskaya Birzha | 214.10+4.24+2.02% |
BSPB Bank Saint-Petersburg | 407.16+8.13+2.04% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.136+0.186+1.87% |
Name | Price |
---|---|
GEMC MK United Medical PAO | 840.20-26.30-3.04% |
ALRS ALROSA | 59.84-1.46-2.38% |
PIKK PIK SHb | 636.40-15.70-2.41% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.348-0.0085-2.38% |
WUSH Whoosh Holding | 232.63-3.83-1.62% |