Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02259 | 0.022535 | 0.022665 | 0.02258 | +0.04% | 7.21B | 0.02259+0.04% | 03:39:25 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01297 | 0.01311 | 0.01343 | 0.0129 | -1.07% | 576M | 0.01297-1.07% | 03:38:40 | |
TGKA TGK-1 | 0.009156 | 0.009156 | 0.00918 | 0.009122 | -0.11% | 500.4M | 0.009156-0.11% | 03:36:16 | |
FEES FSK EES | 0.1157 | 0.1166 | 0.1164 | 0.1157 | -0.38% | 69.19M | 0.1157-0.38% | 03:35:59 | |
ELFV EL5 Energo PAO | 0.657 | 0.6662 | 0.6654 | 0.6548 | -0.99% | 24.95M | 0.657-0.99% | 03:36:40 |
Name | Price | |
---|---|---|
LENT MK Lenta PAO | 844.00 | +15.00 | +1.81%
HNFG Henderson Fashion | 716.00 | +17.00 | +2.43%
ASTR Gruppa Astra PAO | 678.25 | +11.25 | +1.69%
HHRUDR HeadHunter Group | 4,226.00 | +44.00 | +1.05%
SFIN SFI PAO | 1,955.00 | +25.00 | +1.30%
Name | Price | |
---|---|---|
OZONDR Ozon Holdings | 3,748.50 | -45.50 | -1.20%
AKRN Akron | 17,276.00 | -194.0 | -1.11%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01297 | -0.000140 | -1.07%
PIKK PIK | 885.30 | -7.10 | -0.80%
ELFV EL5 Energo PAO | 0.658 | -0.0056 | -0.84%