Brazil Index (IBRX)

Currency in BRL

53,921.73

+582.59(+1.09%)

Closed15:58:59

Day's Range

53,206.86

54,210.67

52 wk Range

50,086.49

58,070.86

Brazil Index Companies

Explore the complete list of Brazil Index companies with real-time updates. This page provides a comprehensive overview of all Brazil Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Brazil Index holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	17.77	17.90	17.25	+3.43%	14.53M	aa.aa	15:58:59
ALPARGATAS PN	7.28	7.28	7.11	+0.69%	913.8K	aa.aa	15:58:59
Allos ON	19.75	19.96	19.50	+0.61%	3.5M	aa.aa	15:58:59
AMBEV S/A ON	13.48	13.73	13.44	-0.88%	35.63M	aa.aa	15:58:59
Azzas 2154 ON	26.24	26.44	25.10	+4.00%	2.17M	aa.aa	15:58:59
BRASIL ON	27.80	27.90	27.42	+0.87%	14.74M	aa.aa	15:58:59
BRADESCO ON	11.18	11.34	11.07	+0.81%	6.38M	aa.aa	15:58:59
BRADESCO PN EJ N1	12.62	12.80	12.45	+1.37%	27.97M	aa.aa	15:58:59
MINERVA ON	6.97	7.12	6.81	+2.50%	14.17M	aa.aa	15:58:59
BRADESPAR PN	17.17	17.30	16.81	+1.60%	4.02M	aa.aa	15:58:59
BRF SA ON	20.54	21.00	20.26	+0.93%	4.91M	aa.aa	15:58:59
BRASKEM PNA	10.17	10.24	9.79	+2.94%	2.73M	aa.aa	15:58:59
B3 SA Brasil Bolsa Balcao	11.94	12.00	11.71	+0.67%	46.09M	aa.aa	15:58:59
CCR SA ON	11.70	11.89	11.67	+0.52%	17.3M	aa.aa	15:58:59
Energy of Minas Gerais Prf	10.11	10.21	9.99	+0.60%	13.84M	aa.aa	15:58:59
CPFL ENERGIAON NM	37.71	38.56	37.40	-1.15%	1.93M	aa.aa	15:58:59
COPEL ON	9.63	9.65	9.40	+1.48%	9.89M	aa.aa	15:58:59
COPEL Pref B	10.68	10.76	10.52	+0.56%	12.23M	aa.aa	15:58:59
COSAN ON	7.04	7.11	6.84	+1.44%	16.54M	aa.aa	15:58:59
Companhia de Saneamento de Minas Gerais	19.75	19.84	19.50	+0.66%	1.55M	aa.aa	15:58:59
SID NACIONAL ON	8.63	8.69	8.32	+3.23%	9.04M	aa.aa	15:58:59
CYRELA REALT ON	24.92	24.94	23.97	+0.77%	7.9M	aa.aa	15:58:59
DIRECIONAL ON	32.30	32.68	31.15	-0.74%	2.92M	aa.aa	15:58:59
Eletrobras ON	41.46	41.93	41.13	-0.12%	6.32M	aa.aa	15:58:59
Eletrobras PNB	44.84	45.38	44.57	-0.64%	1.97M	aa.aa	15:58:59
EMBRAER ON	60.71	61.88	59.65	-0.34%	3.99M	aa.aa	15:58:59
EQUATORIAL ON	33.60	33.76	32.97	+1.20%	6.67M	aa.aa	15:58:59
YDUQS Participacoes	12.95	13.16	12.65	+1.17%	3.17M	aa.aa	15:58:59
EZTEC ON	15.50	15.58	14.67	+1.97%	2.75M	aa.aa	15:58:59
FLEURY ON	12.02	12.10	11.83	+0.75%	1.96M	aa.aa	15:58:59
GERDAU PN N1	14.68	14.94	14.42	+0.96%	12.94M	aa.aa	15:58:59
GERDAU MET PN	8.16	8.22	7.98	+1.37%	16.42M	aa.aa	15:58:59
Prio ON	34.33	34.63	32.86	+4.38%	16.02M	aa.aa	15:58:59
Hypera ON	19.37	19.63	19.22	+0.16%	1.41M	aa.aa	15:58:59
ITAUSA PN	9.65	9.79	9.50	+1.05%	37.8M	aa.aa	15:58:59
ITAUUNIBANCOPN EB N1	31.81	32.13	31.44	+0.51%	27.42M	aa.aa	15:58:59
JBS ON	41.33	41.97	41.05	-0.63%	4.02M	aa.aa	15:58:59
LOJAS RENNER ON	12.80	12.98	12.54	+1.03%	15.53M	aa.aa	15:58:59
MAGAZ LUIZA ON	10.47	10.54	10.03	+2.55%	27.26M	aa.aa	15:58:59
ENEVA ON NM	12.44	12.50	12.20	+1.80%	9.08M	aa.aa	15:58:59
MARFRIG ON	20.16	20.34	19.80	+1.15%	5.67M	aa.aa	15:58:59
MRV ON	4.93	4.93	4.69	+3.14%	9.27M	aa.aa	15:58:59
MULTIPLAN ON	23.80	23.96	23.24	+1.36%	5.23M	aa.aa	15:58:59
NATURA ON	9.37	9.55	9.36	-1.16%	7.97M	aa.aa	15:58:59
PETROBRAS ON	33.92	34.29	32.74	+1.98%	19M	aa.aa	15:58:59
PETROBRAS PN	31.85	32.30	30.78	+1.99%	65.17M	aa.aa	15:58:59
MARCOPOLO PN	6.03	6.11	5.90	-0.17%	17.24M	aa.aa	15:58:59
PORTO SEGURO ON	38.99	39.24	38.43	+0.49%	1.18M	aa.aa	15:58:59
LOCALIZA ON	38.57	39.48	37.25	+3.13%	13.52M	aa.aa	15:58:59
SANTANDER BR UNT	26.62	26.80	26.30	+1.02%	5.36M	aa.aa	15:58:59
SABESP ON	107.02	107.59	105.12	+1.92%	3.71M	aa.aa	15:58:59
SLC AGRICOLA ON	20.12	20.13	19.05	+6.01%	5.08M	aa.aa	15:58:59
SAO MARTINHO ON	19.92	20.03	19.34	+2.52%	3.13M	aa.aa	15:58:59
ENGIE BRASILON NM	39.65	39.87	39.27	+0.23%	1.29M	aa.aa	15:58:59
TIM PART S/A ON	17.27	17.38	17.05	+1.35%	5.22M	aa.aa	15:58:59
TOTVS ON	34.70	34.88	33.49	+2.48%	2.77M	aa.aa	15:58:59
TAEE UNIT	34.01	34.29	33.97	-0.47%	1.14M	aa.aa	15:58:59
ISA Energia PN	22.17	22.33	22.01	0.00%	855.1K	aa.aa	15:58:59
ULTRAPAR ON NM	16.78	17.02	16.60	-0.06%	4.51M	aa.aa	15:58:59
USIMINAS PNA	5.42	5.47	5.32	+1.69%	9.38M	aa.aa	15:58:59
VALE ON	53.66	54.15	52.56	+1.67%	22.09M	aa.aa	15:58:59
TELEF BRASIL ON	50.45	51.12	49.93	-0.38%	1.26M	aa.aa	15:58:59
WEG ON	45.12	45.35	44.74	+0.47%	3.28M	aa.aa	15:58:59
Santos Brasil Participacoes	13.33	13.35	13.31	-0.07%	2.07M	aa.aa	15:58:59
Cogna Educacao	2.25	2.29	2.21	+0.45%	56.92M	aa.aa	15:58:59
RAIADROGASIL ON	21.38	21.77	20.56	+3.84%	10.22M	aa.aa	15:58:59
BBSEGURIDADE ON NM	39.98	40.11	39.30	+0.81%	3.16M	aa.aa	15:58:59
CVC BRASIL ON NM	2.18	2.19	2.11	+2.83%	17.21M	aa.aa	15:58:59
KLABIN S/A UNT N2	18.09	18.34	17.88	-0.66%	6.85M	aa.aa	15:58:59
Energisa	41.20	41.44	40.29	+1.88%	1.6M	aa.aa	15:58:59
Movida Participacoes	5.79	5.94	5.50	+4.89%	7.85M	aa.aa	15:58:59
Banco BTG	33.57	33.84	33.31	-0.03%	8.77M	aa.aa	15:58:59
Azul SA Pref	3.00	3.07	2.97	-0.33%	11.65M	aa.aa	15:58:59
Tenda	14.50	14.65	13.96	+1.75%	1.37M	aa.aa	15:58:59
Atacadao	8.29	8.36	8.25	-0.12%	24.22M	aa.aa	15:58:59
IRB Brasil Resseguros	44.63	48.24	44.63	-6.65%	2.74M	aa.aa	15:58:59
Suzano Papel Celulose	51.64	52.35	51.02	-1.15%	6.01M	aa.aa	15:58:59
Vibra Energia	17.90	18.06	17.42	+1.59%	9.39M	aa.aa	15:58:59
Hapvida	2.24	2.27	2.17	+0.90%	46.92M	aa.aa	15:58:59
Grupo Vamos	4.87	4.92	4.41	+12.73%	16.76M	aa.aa	15:58:59
Vivara	19.90	20.11	19.42	+0.20%	3.17M	aa.aa	15:58:59
C A Modas SA	12.05	12.16	11.71	+2.99%	4.06M	aa.aa	15:58:59
Brasileira De Dist	3.81	4.10	3.73	+2.42%	27.91M	aa.aa	15:58:59
LWSA ON	2.94	3.06	2.91	-1.01%	10.28M	aa.aa	15:58:59
Ambipar	127.94	130.55	125.85	+1.19%	42.4K	aa.aa	15:58:59
Petz On	4.02	4.08	3.99	-0.25%	5.01M	aa.aa	15:58:59
Cury On	25.93	26.07	25.01	+1.21%	2.74M	aa.aa	15:58:59
Grupo Mateus	7.57	7.70	7.36	+1.75%	7.09M	aa.aa	15:58:59
Brava ON	17.26	17.58	16.42	+5.24%	15.54M	aa.aa	15:58:59
Rede D’Or	29.06	29.21	28.72	+0.62%	6.66M	aa.aa	15:58:59
CSN Mineracao	5.81	5.89	5.69	+1.93%	5.39M	aa.aa	15:58:59
Sendas Distribuidora	8.30	8.47	8.16	+0.97%	11.84M	aa.aa	15:58:59
GPS Participacoes e Empreendimentos	13.19	13.26	12.53	+3.78%	2.62M	aa.aa	15:58:59
Caixa Seguridade Participacoes	15.28	15.30	15.01	+0.79%	2.01M	aa.aa	15:58:59
Petroreconcavo	13.52	13.64	13.15	+1.05%	5.27M	aa.aa	15:58:59
Smartfit Escola de Ginastica e Danca	21.61	21.75	20.96	+3.65%	4.49M	aa.aa	15:58:59
Raizen	1.76	1.78	1.74	-0.56%	10.44M	aa.aa	15:58:59
Oncoclinicas do Brasil Servicos Medicos	5.28	5.28	4.98	+6.88%	1.39M	aa.aa	15:58:59
Iguatemi Unit	19.00	19.06	18.53	+2.04%	2.3M	aa.aa	15:58:59
Auren ON	7.87	7.91	7.68	+2.61%	4.19M	aa.aa	15:58:59
Automob ON	0.24	0.25	0.23	0.00%	13.02M	aa.aa	15:58:59

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.15

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.77	+2.97%	281.18M
TSLA	252.24	-0.06%	123.28M
PLTR	88.55	-0.05%	94.02M
AAPL	198.15	+4.06%	83.36M
AMZN	184.87	+2.01%	48.71M
MSFT	387.99	+1.74%	17.87M
META	543.29	-0.55%	15.69M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.02M
MPWR	533.13	+9.99%	2.07M
NEM	54.97	+7.91%	31.37M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	10.96M
MOS	25.79	+6.57%	6.15M
FAST	80.64	+6.40%	7.30M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	20.72M
APP	249.80	-5.32%	8.83M
APTV	47.92	-3.04%	4.49M
ODFL	152.12	-2.95%	2.57M
NCLH	16.32	-2.22%	15.50M
PARA	10.70	-2.01%	5.47M
DXCM	66.13	-1.74%	3.51M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	252.24	-0.06%	123.28M
NVDA	110.77	+2.97%	281.18M
AAPL	198.15	+4.06%	83.36M
JPM	236.20	+4.00%	19.77M
AMD	93.40	+5.30%	57.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	21.91	+53.87%	33.71
Aaaaaa Aaa	21.91	+53.87%	33.71
Aaaaaa	33.72	+44.24%	48.64
Aaaaaaaaaaaaaaaaaaa	33.72	+44.24%	48.64
Aaaaaaaaaaaaaa	79.12	+42.01%	112.36
Aaaaaaa	79.12	+42.01%	112.36
Aaaa Aa Aa Aaaaaa	86.40	+39.82%	120.80

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	21.91	+53.87%	33.71
Aaaaaa Aaa	21.91	+53.87%	33.71
Aaaaaa	33.72	+44.24%	48.64
Aaaaaaaaaaaaaaaaaaa	33.72	+44.24%	48.64
Aaaaaaaaaaaaaa	79.12	+42.01%	112.36
Aaaaaaa	79.12	+42.01%	112.36
Aaaa Aa Aa Aaaaaa	86.40	+39.82%	120.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Index (IBRX)

Brazil Index Companies

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Azul SA Pref

Tenda

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose