Brazil Index (IBRX)

Currency in BRL

54,079.71

-111.23(-0.21%)

Delayed Data11:26:00

Day's Range

53,962.08

54,403.05

52 wk Range

50,086.49

58,070.86

Brazil Index Components

Real-time streaming quotes of the Brazil Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	20.12	20.37	19.89	+0.05%	4.97M	aa.aa	11:24:49
ALPARGATAS PN	6.78	6.87	6.69	+0.15%	514K	aa.aa	11:24:21
Allos ON	21.60	21.85	21.55	-1.59%	1.16M	aa.aa	11:24:36
AMBEV S/A ON	12.60	12.67	12.48	-0.32%	7.86M	aa.aa	11:24:21
Azzas 2154 ON	42.08	42.76	41.50	-0.07%	1.27M	aa.aa	11:24:39
BRASIL ON	25.64	25.81	25.34	+1.06%	12.21M	aa.aa	11:24:52
BRADESCO ON	12.19	12.21	11.92	+1.41%	2.77M	aa.aa	11:24:39
BRADESCO PN EJ N1	13.80	13.81	13.45	+2.00%	14.72M	aa.aa	11:24:39
MINERVA ON	5.61	5.71	5.61	-1.75%	3.74M	aa.aa	11:24:52
BRADESPAR PN	17.68	17.78	17.54	+0.34%	1.69M	aa.aa	11:24:39
BRF SA ON	23.88	24.98	23.39	-4.29%	8.54M	aa.aa	11:24:34
BRASKEM PNA	14.76	15.02	14.61	-1.60%	2.35M	aa.aa	11:24:40
B3 SA Brasil Bolsa Balcao	10.04	10.18	9.94	-2.24%	52.2M	aa.aa	11:24:50
CCR SA ON	11.98	12.07	11.72	+0.59%	5.22M	aa.aa	11:24:54
Energy of Minas Gerais Prf	11.53	12.18	11.52	-4.63%	13.23M	aa.aa	11:24:43
CPFL ENERGIAON NM	32.18	32.46	32.11	-0.56%	608.2K	aa.aa	11:24:22
COPEL ON	8.41	8.56	8.37	-1.52%	2.98M	aa.aa	11:24:51
COPEL Pref B	9.47	9.62	9.45	-1.25%	5.07M	aa.aa	11:24:40
COSAN ON	11.24	11.59	11.19	-0.53%	5.49M	aa.aa	11:24:42
Companhia de Saneamento de Minas Gerais	24.61	24.97	24.20	-0.12%	947.4K	aa.aa	11:24:42
SID NACIONAL ON	11.28	11.34	10.83	+6.02%	9.8M	aa.aa	11:23:31
CYRELA REALT ON	20.73	21.31	20.67	-2.22%	2.68M	aa.aa	11:24:47
DIRECIONAL ON	29.38	30.33	29.34	-2.07%	364.1K	aa.aa	11:24:43
Dexco	7.48	7.64	7.48	-2.35%	1.06M	aa.aa	11:24:52
ECORODOVIAS ON	6.64	6.76	6.60	-1.19%	946.3K	aa.aa	11:24:57
Centrais Eletricas Brasileiras	35.38	35.70	35.23	-0.84%	2.69M	aa.aa	11:23:48
Centrais Eletricas Brasileiras Prf s	39.96	40.43	39.85	-1.53%	643.3K	aa.aa	11:23:15
EMBRAER ON	55.53	55.99	54.30	+0.20%	1.86M	aa.aa	11:24:46
EQUATORIAL ON	32.16	32.68	32.13	-1.56%	3.14M	aa.aa	11:24:45
YDUQS Participacoes	10.09	10.26	9.98	-1.46%	2.15M	aa.aa	11:24:36
EZTEC ON	14.09	14.50	14.04	-2.02%	1.02M	aa.aa	11:24:37
FLEURY ON	13.48	13.78	13.46	-2.11%	986.7K	aa.aa	11:24:34
GERDAU PN N1	19.89	20.17	19.75	-0.70%	8M	aa.aa	11:24:52
GERDAU MET PN	11.03	11.17	10.95	-0.27%	4.31M	aa.aa	11:24:48
Prio ON	39.90	40.42	39.50	+0.50%	2.11M	aa.aa	11:24:45
Hypera ON	20.84	21.11	20.43	+1.17%	1.83M	aa.aa	11:24:57
ITAUSA PN	10.34	10.41	10.30	-0.77%	9.12M	aa.aa	11:24:42
ITAUUNIBANCOPN EB N1	34.39	34.57	34.22	-0.09%	5.95M	aa.aa	11:24:37
JBS ON	35.50	35.94	35.02	+0.85%	7.15M	aa.aa	11:24:45
LOJAS RENNER ON	16.36	16.46	16.10	-0.79%	5.21M	aa.aa	11:24:01
MAGAZ LUIZA ON	9.28	9.46	9.00	+3.11%	20.35M	aa.aa	11:24:38
ENEVA ON NM	11.73	11.97	11.71	-2.25%	1.75M	aa.aa	11:24:58
MARFRIG ON	16.92	17.29	16.75	+0.12%	4.12M	aa.aa	11:24:52
MRV ON	6.22	6.47	6.21	-3.42%	5.8M	aa.aa	11:24:56
MULTIPLAN ON	25.51	25.90	25.41	-0.55%	2.46M	aa.aa	11:24:36
NATURA ON	13.94	14.33	13.74	-3.06%	5.86M	aa.aa	11:24:16
PETROBRAS ON	40.98	41.33	40.50	+1.16%	3.57M	aa.aa	11:23:55
PETROBRAS PN	37.66	37.92	37.20	+1.05%	14.11M	aa.aa	11:24:31
MARCOPOLO PN	9.66	9.66	9.32	+2.55%	6.54M	aa.aa	11:24:59
PORTO SEGURO ON	38.46	38.82	38.19	-0.31%	486.6K	aa.aa	11:24:48
LOCALIZA ON	43.26	44.60	43.09	-3.29%	4.09M	aa.aa	11:24:46
SANTANDER BR UNT	25.47	25.82	25.47	-0.82%	1.11M	aa.aa	11:23:45
SABESP ON	95.71	96.53	95.22	-0.62%	1.55M	aa.aa	11:24:45
SLC AGRICOLA ON	17.03	17.26	16.97	+0.29%	553.9K	aa.aa	11:24:36
SAO MARTINHO ON	24.84	25.19	24.55	+0.20%	312.4K	aa.aa	11:24:01
ENGIE BRASILON NM	39.07	39.58	39.06	-0.89%	288.2K	aa.aa	11:24:50
TIM PART S/A ON	16.48	16.64	16.30	0.00%	2.53M	aa.aa	11:24:53
TOTVS ON	29.93	30.24	29.62	-0.23%	1.05M	aa.aa	11:24:47
TAEE UNIT	34.12	34.30	33.61	+1.19%	654.5K	aa.aa	11:24:52
Transmissão Paulista PN	24.20	24.47	24.10	0.00%	0	aa.aa	15/11
ULTRAPAR ON NM	18.71	19.58	18.53	-3.01%	3.55M	aa.aa	11:23:44
USIMINAS PNA	6.18	6.22	6.04	+1.31%	5.03M	aa.aa	11:24:45
VALE ON	57.22	57.56	56.97	+0.67%	5.72M	aa.aa	11:24:17
TELEF BRASIL ON	51.52	51.80	51.16	-0.16%	811K	aa.aa	11:24:50
WEG ON	54.06	54.31	53.59	-0.53%	1.62M	aa.aa	11:24:31
Santos Brasil Participacoes	12.79	12.87	12.79	-0.39%	1.34M	aa.aa	11:24:48
Cogna Educacao	1.36	1.38	1.34	+0.74%	22.38M	aa.aa	11:24:49
RAIADROGASIL ON	25.33	25.53	25.16	-0.39%	2.54M	aa.aa	11:24:56
BBSEGURIDADE ON NM	33.67	33.71	33.39	+0.78%	1.25M	aa.aa	11:24:47
CVC BRASIL ON NM	2.25	2.33	2.20	-2.17%	13.35M	aa.aa	11:24:43
KLABIN S/A UNT N2	20.49	20.60	20.35	-0.10%	894.5K	aa.aa	11:24:55
Energisa	41.08	41.61	40.95	-1.77%	850.9K	aa.aa	11:24:55
Movida Participacoes	6.04	6.17	5.97	-1.47%	2.69M	aa.aa	11:24:51
Banco BTG	34.12	34.49	33.86	-0.09%	4.04M	aa.aa	11:24:51
Azul SA Pref	5.11	5.35	5.08	-4.13%	8.16M	aa.aa	11:24:45
Tenda	16.24	16.54	16.10	-0.18%	927.6K	aa.aa	11:24:52
Atacadao	6.45	6.57	6.39	-2.42%	4.5M	aa.aa	11:24:52
IRB Brasil Resseguros	39.65	40.77	39.60	-0.88%	456.4K	aa.aa	11:24:36
Suzano Papel Celulose	60.49	60.87	59.98	-0.10%	1.54M	aa.aa	11:24:44
Vibra Energia	21.91	22.32	21.77	-1.35%	2.94M	aa.aa	11:24:51
Hapvida	3.02	3.17	3.00	-4.73%	57.57M	aa.aa	11:24:58
Grupo Vamos	5.58	5.70	5.45	+0.90%	2.8M	aa.aa	11:24:53
Vivara	23.78	24.18	23.60	-0.92%	856K	aa.aa	11:24:51
Brasileira De Dist	2.77	2.83	2.72	-1.07%	6.82M	aa.aa	11:24:48
Lwsa	4.17	4.29	4.16	-0.71%	1.39M	aa.aa	11:24:54
Ambipar	163.71	172.32	162.50	-2.73%	72.8K	aa.aa	11:23:06
Petz On	4.34	4.38	4.22	+0.93%	3.65M	aa.aa	11:24:20
Cury On	22.31	22.85	22.29	-1.54%	264.2K	aa.aa	11:24:51
Grupo Mateus	7.20	7.38	7.14	-0.55%	1.42M	aa.aa	11:24:58
3R Petroleum	17.16	17.47	16.45	+3.06%	4.01M	aa.aa	11:24:58
Rede D’Or	28.65	29.49	28.62	-2.88%	2.01M	aa.aa	11:24:48
CSN Mineracao	5.26	5.37	5.25	-0.38%	3.62M	aa.aa	11:24:04
Sendas Distribuidora	6.98	7.09	6.92	-1.13%	7.98M	aa.aa	11:25:00
GPS Participacoes e Empreendimentos	17.74	17.88	17.50	+0.17%	714.8K	aa.aa	11:24:24
Caixa Seguridade Participacoes	14.17	14.20	14.09	+0.64%	1.04M	aa.aa	11:24:55
Petroreconcavo	16.75	16.96	16.49	+0.54%	676.6K	aa.aa	11:24:59
Smartfit Escola de Ginastica e Danca	19.58	19.95	19.54	-1.06%	505.4K	aa.aa	11:24:52
Raizen	2.44	2.47	2.42	+0.83%	7.38M	aa.aa	11:24:56
Iguatemi Unit	19.84	20.17	19.80	-1.54%	2.29M	aa.aa	11:24:48
Auren ON	9.96	10.05	9.91	-0.20%	1.27M	aa.aa	11:24:13

US 30

43,478.40

+33.4

+0.08%

US 500

5,904.40

+33.8

+0.58%

Dow Jones

43,469.78

+24.79

+0.06%

S&P 500

5,905.00

+34.40

+0.59%

Nasdaq

18,851.83

+171.71

+0.92%

S&P 500 VIX

15.59

-0.55

-3.41%

Dollar Index

106.367

-0.248

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	140.89	-0.77%	105.61M
PLTR	61.97	-5.78%	90.23M
TSLA	342.99	+6.94%	66.33M
MSTR	371.26	+8.98%	13.51M
AAPL	228.84	+1.71%	13.46M
COIN	313.65	+2.55%	11.29M
META	559.06	+0.90%	6.58M

Name	Last	Chg. %	Vol.
SMCI	21.73	+16.95%	70.64M
VST	151.49	+6.57%	2.63M
TSLA	342.99	+6.94%	66.33M
WBA	8.725	+6.01%	8.74M
CVS	55.98	+5.25%	5.74M
HSIC	72.21	+5.02%	821.31K
MRNA	38.75	+5.16%	6.86M

Name	Last	Chg. %	Vol.
AMTM	23.33	-7.43%	804.32K
UBER	68.72	-6.18%	18.75M
PLTR	61.97	-5.78%	90.23M
ULTA	352.91	-3.36%	621.35K
LLY	721.88	-3.26%	3.76M
BBY	89.94	-2.94%	1.34M
NKE	74.47	-2.85%	5.61M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	140.95	-0.73%	105.25M
TSLA	342.99	+6.94%	66.33M
PLTR	61.85	-5.97%	90.05M
SMCI	21.63	+16.42%	70.48M
AMZN	203.01	+0.20%	12.56M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Index (IBRX)

Brazil Index Components

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Azul SA Pref

Tenda

Atacadao