Bovespa Brazil 50 (IBX50)

Currency in BRL

22,336.32

+124.53(+0.56%)

Closed15:58:59

Day's Range

22,211.94

22,580.11

52 wk Range

19,906.15

23,161.94

Bovespa Brazil 50 Companies

Explore the complete list of Bovespa Brazil 50 companies with real-time updates. This page provides a comprehensive overview of all Bovespa Brazil 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bovespa Brazil 50 holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	17.05	17.56	16.96	-0.18%	9.49M	aa.aa	15:58:59
AMBEV S/A ON	13.60	13.66	13.36	+0.44%	20.66M	aa.aa	15:58:59
Azzas 2154 ON	23.79	25.00	23.79	-0.50%	3.11M	aa.aa	15:58:59
BRASIL ON	28.47	28.75	28.35	+0.39%	15.26M	aa.aa	15:58:59
BRADESCO PN EJ N1	12.86	13.29	12.65	+1.66%	63.7M	aa.aa	15:58:59
BRF SA ON	19.81	20.20	19.45	+2.01%	5.93M	aa.aa	15:58:59
B3 SA Brasil Bolsa Balcao	12.39	12.60	12.31	-0.08%	25.36M	aa.aa	15:58:59
Energy of Minas Gerais Prf	10.65	10.81	10.65	-0.84%	14.73M	aa.aa	15:58:59
COPEL Pref B	10.49	10.60	10.42	+0.58%	9.48M	aa.aa	15:58:59
COSAN ON	7.65	7.80	7.58	+0.79%	15.15M	aa.aa	15:58:59
SID NACIONAL ON	9.95	10.14	9.94	-0.10%	4.63M	aa.aa	15:58:59
CYRELA REALT ON	23.73	24.09	23.41	+1.02%	3.84M	aa.aa	15:58:59
Eletrobras ON	41.84	42.47	41.66	+0.38%	5.74M	aa.aa	15:58:59
EMBRAER ON	69.74	72.00	69.40	-2.12%	5.02M	aa.aa	15:58:59
EQUATORIAL ON	32.85	33.16	32.46	+1.05%	7.29M	aa.aa	15:58:59
GERDAU PN N1	17.32	17.53	17.17	+0.46%	11.09M	aa.aa	15:58:59
Prio ON	39.09	39.90	39.01	-1.04%	5.29M	aa.aa	15:58:59
Hypera ON	20.21	20.47	20.00	+0.75%	2.5M	aa.aa	15:58:59
ITAUSA PN	9.71	9.85	9.60	+1.36%	35.02M	aa.aa	15:58:59
ITAUUNIBANCOPN EB N1	32.44	32.95	32.30	+0.81%	18.99M	aa.aa	15:58:59
JBS ON	40.74	41.33	40.44	-0.63%	5.89M	aa.aa	15:58:59
LOJAS RENNER ON	12.66	12.93	12.31	+2.51%	18.68M	aa.aa	15:58:59
MAGAZ LUIZA ON	10.46	11.24	10.39	+2.45%	57.6M	aa.aa	15:58:59
ENEVA ON NM	12.07	12.32	11.94	+1.60%	7.36M	aa.aa	15:58:59
MRV ON	5.04	5.17	5.02	+0.80%	6.95M	aa.aa	15:58:59
MULTIPLAN ON	23.03	23.55	23.01	+0.04%	3.23M	aa.aa	15:58:59
NATURA ON	9.89	9.89	9.60	+3.56%	19.63M	aa.aa	15:58:59
PETROBRAS ON	40.63	41.42	40.10	+0.97%	12.41M	aa.aa	15:58:59
PETROBRAS PN	37.04	37.52	36.63	+0.79%	27.98M	aa.aa	15:58:59
LOCALIZA ON	33.24	33.93	32.61	+2.15%	6.55M	aa.aa	15:58:59
SABESP ON	102.10	103.50	100.21	+3.34%	5.25M	aa.aa	15:58:59
TIM PART S/A ON	17.32	17.52	17.25	0.00%	12.45M	aa.aa	15:58:59
TOTVS ON	33.74	34.03	33.20	+0.90%	2.21M	aa.aa	15:58:59
ULTRAPAR ON NM	17.69	18.13	17.44	+1.43%	4.95M	aa.aa	15:58:59
USIMINAS PNA	5.90	5.98	5.86	+0.51%	7.63M	aa.aa	15:58:59
VALE ON	57.34	57.75	57.11	+0.33%	15.6M	aa.aa	15:58:59
TELEF BRASIL ON	49.07	49.94	48.69	-1.09%	2.58M	aa.aa	15:58:59
WEG ON	47.00	47.64	46.87	-0.76%	5.2M	aa.aa	15:58:59
RAIADROGASIL ON	19.18	19.82	18.84	-2.54%	15.44M	aa.aa	15:58:59
BBSEGURIDADE ON NM	39.87	40.40	39.63	-0.37%	3.75M	aa.aa	15:58:59
KLABIN S/A UNT N2	19.11	19.47	19.06	-1.24%	5.66M	aa.aa	15:58:59
Energisa	41.20	42.23	40.98	+0.44%	1.8M	aa.aa	15:58:59
Banco BTG	35.46	35.69	35.22	+0.68%	6.2M	aa.aa	15:58:59
Azul SA Pref	3.59	3.68	3.58	-0.83%	10.15M	aa.aa	15:58:59
Suzano Papel Celulose	53.41	54.40	53.05	-1.33%	5.58M	aa.aa	15:58:59
Vibra Energia	17.62	17.92	17.25	+2.56%	7.02M	aa.aa	15:58:59
Hapvida	2.23	2.28	2.15	+7.21%	88.03M	aa.aa	15:58:59
Brava ON	21.88	22.20	21.07	+2.72%	14.15M	aa.aa	15:58:59
Rede D’Or	28.31	28.61	28.22	+0.25%	3.84M	aa.aa	15:58:59
Sendas Distribuidora	7.60	8.04	7.55	+1.20%	12.84M	aa.aa	15:58:59

US 30

42,638.00

+50.5

+0.12%

US 500

5,784.40

+7.8

+0.13%

Dow Jones

42,587.50

+4.18

+0.01%

S&P 500

5,776.65

+9.08

+0.16%

Nasdaq

18,271.86

+83.26

+0.46%

S&P 500 VIX

17.15

-0.33

-1.89%

Dollar Index

103.942

+0.087

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.69	-0.59%	167.45M
TSLA	288.14	+3.50%	150.36M
PLTR	96.50	-0.26%	78.02M
AAPL	223.75	+1.37%	34.49M
AMZN	205.71	+1.21%	31.17M
MSFT	395.16	+0.53%	15.77M
META	626.31	+1.21%	15.31M

Name	Last	Chg. %	Vol.
IP	56.26	+6.49%	13.75M
TTD	62.00	+4.48%	12.83M
QRVO	75.63	+3.73%	2.63M
TSLA	288.14	+3.50%	150.36M
FCX	43.01	+3.36%	20.80M
CRWD	384.95	+3.30%	4.26M
FOXA	54.96	+2.94%	5.31M

Name	Last	Chg. %	Vol.
UPS	109.95	-5.05%	10.65M
MRK	87.87	-4.81%	20.64M
REGN	634.14	-4.06%	852.92K
VTRS	8.95	-3.76%	15.72M
ABBV	201.34	-3.74%	10.09M
DLTR	67.14	-3.73%	5.26M
CCI	100.45	-3.70%	6.70M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	288.14	+3.50%	150.36M
NVDA	120.69	-0.59%	167.45M
PLTR	96.50	-0.26%	78.02M
MSTR	341.81	+1.81%	15.05M
AMD	114.81	+0.84%	29.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	36.94	+40.03%	51.73
Aaa Aaaaaaaaa Aaaaa	36.94	+40.03%	51.73
Aa Aaaaaaaaaaaaaa	74.47	+35.52%	100.92
Aaaa Aaaaaaaaaaaaa A	74.47	+35.52%	100.92
Aaaaa Aaa	15.32	+35.45%	20.75
Aaaa Aaaaaaaa	15.32	+35.45%	20.75
A Aaaaaaaaa	87.87	+34.21%	117.93

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	36.94	+40.03%	51.73
Aaa Aaaaaaaaa Aaaaa	36.94	+40.03%	51.73
Aa Aaaaaaaaaaaaaa	74.47	+35.52%	100.92
Aaaa Aaaaaaaaaaaaa A	74.47	+35.52%	100.92
Aaaaa Aaa	15.32	+35.45%	20.75
Aaaa Aaaaaaaa	15.32	+35.45%	20.75
A Aaaaaaaaa	87.87	+34.21%	117.93

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Brazil 50 (IBX50)

Bovespa Brazil 50 Companies

RUMO ON NM

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SABESP ON

TIM PART S/A ON

TOTVS ON

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Suzano Papel Celulose

Vibra Energia

Hapvida

Brava ON

Rede D’Or

Sendas Distribuidora

Trending Stocks