Bovespa Brazil 50 (IBX50)

Currency in BRL

21,720.26

-30.38(-0.14%)

Delayed Data·11:13:00

Day's Range

21,664.15

21,831.69

52 wk Range

19,906.15

23,161.94

Bovespa Brazil 50 Companies

Explore the complete list of Bovespa Brazil 50 companies with real-time updates. This page provides a comprehensive overview of all Bovespa Brazil 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bovespa Brazil 50 holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	18.47	18.67	18.33	0.00%	3.06M	aa.aa	11:09:44
AMBEV S/A ON	13.82	13.84	13.62	+1.02%	5M	aa.aa	11:12:10
Azzas 2154 ON	26.44	26.71	26.25	-1.31%	248.4K	aa.aa	11:09:22
BRASIL ON	27.95	28.12	27.84	-0.43%	3.46M	aa.aa	11:12:18
BRADESCO PN EJ N1	12.75	12.84	12.70	+0.16%	4.41M	aa.aa	11:11:19
BRF SA ON	20.48	20.67	20.37	+0.34%	907.8K	aa.aa	11:12:04
B3 SA Brasil Bolsa Balcao	12.20	12.32	12.06	+0.25%	11.41M	aa.aa	11:10:24
Energy of Minas Gerais Prf	10.28	10.33	10.18	+0.78%	3.43M	aa.aa	11:12:30
COPEL Pref B	10.98	11.03	10.88	+0.46%	2.65M	aa.aa	11:12:09
COSAN ON	7.14	7.27	7.11	-1.52%	3.01M	aa.aa	11:09:56
SID NACIONAL ON	8.87	9.04	8.77	-1.00%	1.9M	aa.aa	11:12:13
CYRELA REALT ON	25.34	25.45	25.01	+0.56%	1.35M	aa.aa	11:12:11
Eletrobras ON	42.05	42.39	41.98	-0.54%	1.35M	aa.aa	11:12:07
EMBRAER ON	65.27	65.56	63.51	+4.05%	2.69M	aa.aa	11:11:37
EQUATORIAL ON	34.25	34.36	34.07	-0.26%	1.77M	aa.aa	11:12:09
GERDAU PN N1	15.02	15.23	14.98	-0.86%	1.65M	aa.aa	11:12:09
Prio ON	33.15	33.66	33.02	-1.98%	4.47M	aa.aa	11:12:05
Hypera ON	19.86	19.92	19.53	+0.71%	505.4K	aa.aa	11:09:05
ITAUSA PN	9.85	9.87	9.73	+0.72%	5.52M	aa.aa	11:11:27
ITAUUNIBANCOPN EB N1	32.58	32.74	32.20	+0.77%	7.05M	aa.aa	11:11:55
JBS ON	42.91	43.56	42.76	-0.05%	2.59M	aa.aa	11:12:26
LOJAS RENNER ON	12.91	13.10	12.87	-0.77%	2.37M	aa.aa	11:13:00
MAGAZ LUIZA ON	10.36	10.78	10.30	-1.24%	12.8M	aa.aa	11:11:25
ENEVA ON NM	12.43	12.48	12.35	+0.08%	750.6K	aa.aa	11:09:55
MRV ON	4.98	5.08	4.96	-0.60%	3.16M	aa.aa	11:09:32
MULTIPLAN ON	23.95	24.27	23.93	-1.03%	586.5K	aa.aa	11:09:56
NATURA ON	9.45	9.48	9.24	+2.16%	5.99M	aa.aa	11:11:27
PETROBRAS ON	33.63	34.23	33.60	-1.06%	2.86M	aa.aa	11:11:28
PETROBRAS PN	31.40	31.87	31.34	-1.04%	17.17M	aa.aa	11:12:33
LOCALIZA ON	39.43	39.62	38.80	+0.43%	1.95M	aa.aa	11:12:26
SABESP ON	107.61	108.78	107.32	-0.73%	644.1K	aa.aa	11:12:14
TIM PART S/A ON	17.52	17.57	17.27	+0.40%	1.39M	aa.aa	11:12:16
TOTVS ON	36.25	36.34	35.57	+1.29%	528.4K	aa.aa	11:09:46
ULTRAPAR ON NM	16.75	16.96	16.67	-0.77%	1.09M	aa.aa	11:12:31
USIMINAS PNA	5.54	5.70	5.51	-1.07%	3.45M	aa.aa	11:12:11
VALE ON	53.78	54.65	53.63	-1.07%	8.23M	aa.aa	11:11:11
TELEF BRASIL ON	25.51	26.25	25.34	+0.04%	1.03M	aa.aa	11:11:39
WEG ON	45.81	46.12	45.50	-0.02%	1.24M	aa.aa	11:10:55
RAIADROGASIL ON	21.58	21.86	21.30	+0.65%	3.46M	aa.aa	11:12:38
BBSEGURIDADE ON NM	40.56	40.81	40.07	+0.67%	840.5K	aa.aa	11:12:21
KLABIN S/A UNT N2	18.14	18.32	18.09	-0.98%	1.87M	aa.aa	11:11:29
Energisa	42.38	42.59	42.02	+0.52%	4.98M	aa.aa	11:09:55
Banco BTG	34.28	34.50	34.20	-0.29%	1.25M	aa.aa	11:09:42
Azul SA Pref	3.34	3.47	3.31	-0.89%	11.38M	aa.aa	11:11:59
Suzano Papel Celulose	51.64	52.40	51.60	-1.47%	949.5K	aa.aa	11:12:17
Vibra Energia	18.33	18.57	18.18	+0.27%	2.01M	aa.aa	11:09:55
Hapvida	2.21	2.26	2.21	-1.78%	9.65M	aa.aa	11:10:00
Brava ON	17.36	17.69	17.01	+0.75%	4.36M	aa.aa	11:09:56
Rede D’Or	29.27	29.66	29.18	-1.28%	511.1K	aa.aa	11:10:02
Sendas Distribuidora	8.19	8.35	8.11	-2.73%	10.77M	aa.aa	11:11:57

US 30

40,604.80

+80.0

+0.20%

US 500

5,424.50

+18.5

+0.34%

Dow Jones

40,603.74

+78.95

+0.19%

S&P 500

5,425.15

+19.18

+0.35%

Nasdaq

16,888.98

+57.50

+0.34%

S&P 500 VIX

29.32

-1.56

-5.05%

Dollar Index

99.687

+0.290

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.13	+1.28%	84.62M
PLTR	96.82	+4.53%	48.86M
TSLA	255.74	+1.34%	41.16M
AAPL	202.45	-0.03%	19.38M
AMZN	180.78	-0.74%	16.27M
META	530.01	-0.28%	5.18M
NFLX	980.94	+5.33%	3.96M

Name	Last	Chg. %	Vol.
NFLX	980.94	+5.33%	3.96M
PLTR	96.82	+4.53%	48.86M
HPE	14.93	+4.55%	22.60M
CRWD	394.79	+4.26%	1.70M
BAC	38.13	+3.97%	41.36M
MELI	2,104.27	+3.30%	179.71K
HBAN	13.54	+2.97%	4.92M

Name	Last	Chg. %	Vol.
ALB	55.37	-3.52%	1.05M
MOH	337.40	-3.20%	206.02K
F	9.45	-2.73%	44.26M
FSLR	127.27	-3.04%	822.74K
BFb	33.54	-2.64%	349.90K
EL	54.27	-2.37%	770.86K
MRNA	26.11	-2.59%	1.45M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.13	+1.28%	84.62M
AAPL	202.70	+0.09%	19.30M
TSLA	255.74	+1.34%	41.16M
PLTR	96.82	+4.53%	48.45M
AMZN	180.78	-0.74%	16.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	22.65	+45.42%	32.94
Aaaaaaaaa A	78.70	+39.32%	109.64
Aaaaaaaaaaaaaa	78.70	+39.32%	109.64
Aa Aaaaaaaaaaaa	34.64	+39.22%	48.23
Aaaaaa	34.64	+39.22%	48.23
Aaaaaa Aaaa Aaa	86.59	+27.01%	109.98
Aa Aa A Aaaaaaa Aa	86.59	+27.01%	109.98

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	22.65	+45.42%	32.94
Aaaaaaaaa A	78.70	+39.32%	109.64
Aaaaaaaaaaaaaa	78.70	+39.32%	109.64
Aa Aaaaaaaaaaaa	34.64	+39.22%	48.23
Aaaaaa	34.64	+39.22%	48.23
Aaaaaa Aaaa Aaa	86.59	+27.01%	109.98
Aa Aa A Aaaaaaa Aa	86.59	+27.01%	109.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Brazil 50 (IBX50)

Bovespa Brazil 50 Companies

RUMO ON NM

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SABESP ON

TIM PART S/A ON

TOTVS ON

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Suzano Papel Celulose

Vibra Energia

Hapvida

Brava ON

Rede D’Or

Sendas Distribuidora

Trending Stocks