Brazil broad-Based (IBRA)

Currency in BRL

5,110.53

+86.67(+1.73%)

Closed22/11

Day's Range

5,023.86

5,110.89

52 wk Range

4,683.10

5,427.26

Brazil broad-Based Components

Real-time streaming quotes of the Brazil broad-Based index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	20.89	20.89	20.29	+2.60%	541.3K	aa.aa	22/11
BRASILAGRO ON	24.00	24.00	23.67	+0.88%	262.2K	aa.aa	22/11
RUMO ON NM	20.16	20.27	19.93	+1.26%	7.08M	aa.aa	22/11
ALPARGATAS PN	6.86	6.86	6.63	+3.47%	2.69M	aa.aa	22/11
Allos ON	21.45	21.50	20.92	+1.76%	10.07M	aa.aa	22/11
AMBEV S/A ON	12.68	12.70	12.47	+2.34%	24.11M	aa.aa	22/11
Azzas 2154 ON	40.84	40.84	39.66	+2.59%	1.06M	aa.aa	22/11
BRASIL ON	25.60	25.60	25.22	+1.35%	13.7M	aa.aa	22/11
BRADESCO ON	12.14	12.18	12.02	+0.50%	5.18M	aa.aa	22/11
BRADESCO PN EJ N1	13.80	13.85	13.66	+0.22%	20.73M	aa.aa	22/11
MINERVA ON	5.64	5.66	5.56	+0.89%	9.4M	aa.aa	22/11
BANCO PAN SA PN	7.49	7.57	7.35	+1.08%	1.25M	aa.aa	22/11
BRADESPAR PN	18.05	18.05	17.67	+1.52%	6.67M	aa.aa	22/11
BRF SA ON	25.21	25.65	25.00	0.00%	7.9M	aa.aa	22/11
BRASKEM PNA	15.21	15.23	14.39	+5.99%	4.62M	aa.aa	22/11
BANRISUL PNB	10.90	10.92	10.74	+0.74%	1.04M	aa.aa	22/11
B3 SA Brasil Bolsa Balcao	10.02	10.02	9.83	+2.04%	59.12M	aa.aa	22/11
CCR SA ON	12.05	12.09	11.83	+1.77%	7.09M	aa.aa	22/11
Energy of Minas Gerai	14.56	14.90	14.49	-1.69%	279.9K	aa.aa	22/11
Energy of Minas Gerais Prf	11.70	11.78	11.50	+0.95%	15.34M	aa.aa	22/11
CPFL ENERGIAON NM	32.98	33.10	32.48	+1.57%	2.67M	aa.aa	22/11
COPEL ON	8.36	8.44	8.26	+0.12%	6.06M	aa.aa	22/11
COPEL Pref B	9.38	9.43	9.25	+0.43%	16.67M	aa.aa	22/11
COSAN ON	11.13	11.27	10.60	+6.10%	28.17M	aa.aa	22/11
Companhia de Saneamento de Minas Gerais	25.22	25.75	24.89	+1.33%	2.42M	aa.aa	22/11
SID NACIONAL ON	11.11	11.11	10.70	-3.05%	10.82M	aa.aa	22/11
CYRELA REALT ON	21.09	21.09	20.44	+3.33%	5.05M	aa.aa	22/11
DASA ON	2.31	2.32	2.22	+3.12%	576.5K	aa.aa	22/11
DIRECIONAL ON	31.54	31.59	30.48	+3.89%	1.85M	aa.aa	22/11
Dexco	7.56	7.56	7.27	+2.86%	1.87M	aa.aa	22/11
ECORODOVIAS ON	6.91	6.93	6.61	+5.34%	4.81M	aa.aa	22/11
Centrais Eletricas Brasileiras	35.26	35.41	34.88	+0.40%	5.77M	aa.aa	22/11
Centrais Eletricas Brasileiras Prf s	39.81	39.91	39.38	+0.78%	839.9K	aa.aa	22/11
EMBRAER ON	56.90	56.90	55.83	+1.16%	3.77M	aa.aa	22/11
EQUATORIAL ON	32.74	32.84	32.39	+0.74%	7.01M	aa.aa	22/11
YDUQS Participacoes	10.15	10.20	9.91	+1.40%	4.1M	aa.aa	22/11
EVEN ON	5.98	5.98	5.71	+4.73%	911.3K	aa.aa	22/11
EZTEC ON	14.09	14.15	13.81	+1.59%	2.05M	aa.aa	22/11
FERBASA PN	7.93	7.96	7.78	+0.13%	274K	aa.aa	22/11
Taurus Armas PN	9.12	9.14	8.90	+1.22%	252.4K	aa.aa	22/11
FLEURY ON	13.58	13.64	13.41	+0.82%	2.03M	aa.aa	22/11
GAFISA ON	1.59	1.60	1.48	+4.61%	5.78M	aa.aa	22/11
GERDAU PN N1	19.79	19.85	19.57	+0.41%	7.92M	aa.aa	22/11
GERDAU MET PN	10.99	11.02	10.79	+1.38%	7.14M	aa.aa	22/11
GRENDENE ON	5.29	5.30	5.17	-1.86%	1.7M	aa.aa	22/11
Prio ON	40.40	40.55	39.09	+3.25%	15.53M	aa.aa	22/11
Hypera ON	20.18	20.28	19.93	+0.65%	3.78M	aa.aa	22/11
ITAUSA PN	10.27	10.27	10.16	+0.59%	17.61M	aa.aa	22/11
ITAUUNIBANCO ON	29.50	29.69	29.35	+0.34%	329K	aa.aa	22/11
ITAUUNIBANCOPN EB N1	34.11	34.40	33.94	+0.29%	12.83M	aa.aa	22/11
JBS ON	35.65	35.79	34.70	+2.86%	6.96M	aa.aa	22/11
JHSF PART ON	4.49	4.49	4.34	+2.98%	1.2M	aa.aa	22/11
Simpar ON	5.45	5.45	5.13	+4.21%	4.37M	aa.aa	22/11
KEPLER WEBER ON	10.20	10.27	10.01	+1.49%	623.4K	aa.aa	22/11
METAL LEVE ON	27.94	27.99	26.97	+3.10%	451.2K	aa.aa	22/11
LOJAS RENNER ON	16.15	16.19	15.58	+3.00%	13.65M	aa.aa	22/11
M.DIASBRANCO ON	23.79	23.79	22.71	+3.34%	803.5K	aa.aa	22/11
MAGAZ LUIZA ON	9.42	9.43	9.12	+3.06%	24.56M	aa.aa	22/11
MILLS ON	10.20	10.20	9.91	+3.13%	1.11M	aa.aa	22/11
ENEVA ON NM	11.97	12.08	11.79	+1.61%	12.3M	aa.aa	22/11
MARFRIG ON	18.20	18.31	17.65	+3.76%	9.22M	aa.aa	22/11
MRV ON	6.38	6.41	6.22	+2.41%	13.11M	aa.aa	22/11
MULTIPLAN ON	25.72	25.74	25.21	+1.26%	2.05M	aa.aa	22/11
IOCHP-MAXION ON	11.52	11.62	11.30	+0.17%	1.03M	aa.aa	22/11
NATURA ON	14.25	14.25	13.88	+3.04%	6.01M	aa.aa	22/11
ODONTOPREV ON	10.71	10.75	10.50	+1.90%	442.5K	aa.aa	22/11
PETROBRAS ON	43.24	43.78	41.77	+5.23%	19.3M	aa.aa	22/11
PETROBRAS PN	39.42	39.83	38.47	+3.98%	85.2M	aa.aa	22/11
MARCOPOLO PN	9.56	9.63	9.28	0.00%	10.55M	aa.aa	22/11
POSITIVO INF ON	5.89	5.89	5.65	+4.99%	1.4M	aa.aa	22/11
PORTO SEGURO ON	38.55	38.60	38.16	+0.26%	1.1M	aa.aa	22/11
Portobello PBG	4.27	4.27	4.05	+5.96%	456.3K	aa.aa	22/11
QUALICORP ON	2.30	2.33	2.21	+3.60%	5.35M	aa.aa	22/11
RANDON PART PN	10.62	10.62	10.38	+2.41%	1.01M	aa.aa	22/11
LOCALIZA ON	44.20	44.35	43.08	+1.52%	8.14M	aa.aa	22/11
SANTANDER BR UNT	26.24	26.28	25.18	+3.63%	3.85M	aa.aa	22/11
SABESP ON	98.03	98.03	96.67	+1.27%	5.43M	aa.aa	22/11
SLC AGRICOLA ON	16.84	16.89	16.68	+0.60%	1.05M	aa.aa	22/11
SAO MARTINHO ON	25.39	25.39	24.50	+4.31%	1.49M	aa.aa	22/11
ENGIE BRASILON NM	38.59	38.59	38.10	+1.05%	1.93M	aa.aa	22/11
TEGMA ON	31.35	31.61	30.89	-0.06%	87.5K	aa.aa	22/11
TIM PART S/A ON	16.21	16.21	15.98	+2.14%	4.62M	aa.aa	22/11
TOTVS ON	29.82	30.26	29.26	-0.33%	3.64M	aa.aa	22/11
TRISUL ON	5.52	5.59	5.42	0.00%	626.4K	aa.aa	22/11
TAEE UNIT	34.29	34.29	33.86	+1.30%	1.46M	aa.aa	22/11
CTEEP Companhia de Transmissao de Energia Eletri	24.37	24.39	24.08	+1.29%	1.47M	aa.aa	22/11
ULTRAPAR ON NM	18.32	18.40	17.91	+1.66%	6.57M	aa.aa	22/11
UNIPAR PNB	51.13	51.40	48.71	+3.31%	197.4K	aa.aa	22/11
USIMINAS ON	6.14	6.14	5.94	+3.54%	268.2K	aa.aa	22/11
USIMINAS PNA	6.18	6.18	6.05	+2.15%	6.95M	aa.aa	22/11
VALE ON	58.18	58.27	57.25	+0.97%	12.58M	aa.aa	22/11
TELEF BRASIL ON	51.00	51.45	50.44	+0.89%	1.79M	aa.aa	22/11
VALID ON	24.75	24.75	24.25	+2.19%	325.7K	aa.aa	22/11
WEG ON	54.01	54.26	53.63	+0.52%	5.03M	aa.aa	22/11
Santos Brasil Participacoes	12.90	12.90	12.82	+0.16%	3.87M	aa.aa	22/11
Cogna Educacao	1.39	1.39	1.32	+5.30%	35.27M	aa.aa	22/11
RAIADROGASIL ON	26.02	26.10	25.25	+2.56%	4.51M	aa.aa	22/11
Alupar Invest Unit	28.96	29.01	28.51	+1.83%	643.2K	aa.aa	22/11
Anima ON	2.43	2.43	2.29	+7.05%	7.89M	aa.aa	22/11
BBSEGURIDADE ON NM	33.95	33.95	33.51	+1.40%	2.7M	aa.aa	22/11
CVC BRASIL ON NM	2.53	2.53	2.29	+5.42%	34.16M	aa.aa	22/11
Ser Educa ON	6.90	7.00	6.84	-0.29%	350.1K	aa.aa	22/11
Tupy ON	21.71	21.81	21.43	+0.79%	360.5K	aa.aa	22/11
KLABIN S/A UNT N2	21.49	21.58	20.85	+3.07%	6.42M	aa.aa	22/11
Fras Le SA	20.65	20.65	19.90	+3.25%	175.3K	aa.aa	22/11
Wiz ON	6.07	6.18	6.02	+0.33%	763K	aa.aa	22/11
Guararapes Confeccoes ON	8.25	8.29	8.02	+2.36%	985.8K	aa.aa	22/11
Energisa	41.97	42.14	41.08	+2.37%	3.17M	aa.aa	22/11
Azevedo & Travassos Pref	1.06	1.08	1.03	+2.91%	2.5M	aa.aa	22/11
Dimed	9.58	9.67	9.50	+0.31%	702.2K	aa.aa	22/11
Celulose Irani	7.15	7.16	6.96	+2.73%	579.4K	aa.aa	22/11
Recrusul	4.11	4.17	4.06	+0.98%	995.8K	aa.aa	22/11
Vulcabras Azaleia	16.14	16.14	15.49	+3.73%	698K	aa.aa	22/11
Casas Bahia ON	3.62	3.63	3.47	+4.02%	2.07M	aa.aa	22/11
Movida Participacoes	6.98	7.00	6.65	+4.80%	8.22M	aa.aa	22/11
Banco BTG	33.30	33.55	32.87	+0.33%	7.86M	aa.aa	22/11
Azul SA Pref	4.97	4.98	4.83	+2.26%	14.71M	aa.aa	22/11
Tenda	16.41	16.47	16.22	+1.23%	1.35M	aa.aa	22/11
Atacadao	6.64	6.73	6.31	+5.23%	11.39M	aa.aa	22/11
Serena Energia ON	6.84	6.87	6.69	+1.48%	2.08M	aa.aa	22/11
IRB Brasil Resseguros	39.43	39.43	38.66	+2.15%	668.5K	aa.aa	22/11
Camil Alimentos	7.72	7.72	7.42	+3.76%	478K	aa.aa	22/11
Suzano Papel Celulose	60.70	61.34	60.31	-0.15%	3.97M	aa.aa	22/11
Parana Sanepar Unit	26.15	26.15	25.70	+0.89%	779.3K	aa.aa	22/11
Vibra Energia	21.83	21.83	21.38	+1.53%	9.22M	aa.aa	22/11
NEOENERGIA	19.95	19.95	19.52	+2.57%	2.2M	aa.aa	22/11
Zamp ON	2.93	2.94	2.83	+2.45%	511.3K	aa.aa	22/11
Hapvida	2.98	2.98	2.88	+3.47%	56.29M	aa.aa	22/11
Log Commercial Properties	21.70	22.12	21.51	-0.09%	203.5K	aa.aa	22/11
Grupo SBF	13.45	13.57	12.95	+3.07%	1.69M	aa.aa	22/11
Grupo Vamos	6.10	6.30	5.93	-0.65%	8.95M	aa.aa	22/11
Vivara	23.77	23.77	23.20	+2.46%	2.87M	aa.aa	22/11
C A Modas SA	12.45	12.61	11.95	+1.55%	5.68M	aa.aa	22/11
Brasileira De Dist	2.71	2.76	2.69	+1.12%	8.07M	aa.aa	22/11
Mitre Realty On	3.84	3.92	3.79	+0.26%	1.12M	aa.aa	22/11
Moura Dubeux On	14.70	14.86	14.47	0.00%	470.6K	aa.aa	22/11
Lwsa	4.17	4.17	4.04	+3.47%	5.69M	aa.aa	22/11
Ambipar	170.00	188.71	164.02	-7.61%	139.1K	aa.aa	22/11
Lojas Quero	2.81	2.81	2.70	+4.46%	2.11M	aa.aa	22/11
Petz On	4.30	4.30	4.15	+3.86%	4.5M	aa.aa	22/11
Cury On	22.75	22.75	22.37	+1.84%	1.79M	aa.aa	22/11
Lavvi On	8.44	8.55	8.31	-0.59%	350.6K	aa.aa	22/11
Plano And Plano On	13.20	13.20	12.87	+1.69%	940.3K	aa.aa	22/11
Pague Menos	3.30	3.35	3.18	+3.13%	1.19M	aa.aa	22/11
Hidrovias	3.25	3.25	3.17	+2.52%	1.8M	aa.aa	22/11
Grupo Mateus	7.25	7.25	6.97	+3.28%	4.11M	aa.aa	22/11
JSL	7.28	7.28	6.99	+3.12%	450.4K	aa.aa	22/11
Meliuz	3.20	3.20	3.11	+0.63%	1.13M	aa.aa	22/11
Aeris	5.44	5.47	5.29	+2.45%	274.4K	aa.aa	22/11
3R Petroleum	19.34	19.34	17.99	+7.44%	8.44M	aa.aa	22/11
Rede D’Or	29.11	29.17	28.34	+3.12%	4.16M	aa.aa	22/11
Intelbras Sa	16.53	16.68	16.32	+0.18%	517.3K	aa.aa	22/11
Jalles Machado	5.22	5.22	4.99	+4.61%	660K	aa.aa	22/11
Bemobi Mobile Tech	14.31	14.43	14.22	+0.14%	165.9K	aa.aa	22/11
CSN Mineracao	5.19	5.19	5.10	+1.57%	5.5M	aa.aa	22/11
Oceanpact Servicos Maritimos Sa	6.08	6.08	5.93	+1.84%	338.6K	aa.aa	22/11
Orizon Valorizacao de Residuos	44.25	44.52	43.57	-0.20%	656.7K	aa.aa	22/11
Sendas Distribuidora	7.20	7.27	6.94	+3.75%	20.8M	aa.aa	22/11
Blau Farmaceutica	14.70	15.16	14.70	-2.13%	132K	aa.aa	22/11
CM Hospitalar	1.95	1.99	1.90	+2.09%	2.55M	aa.aa	22/11
Hospital Mater Dei Sa	4.24	4.27	4.15	+1.44%	353.9K	aa.aa	22/11
GPS Participacoes e Empreendimentos	17.44	17.68	17.21	0.00%	1.79M	aa.aa	22/11
Caixa Seguridade Participacoes	14.66	14.67	14.26	+2.81%	2.17M	aa.aa	22/11
Boa Safra Sementes	11.75	11.81	11.57	+1.29%	344K	aa.aa	22/11
Petroreconcavo	16.91	16.91	16.55	+1.81%	2.47M	aa.aa	22/11
Smartfit Escola de Ginastica e Danca	19.95	20.00	19.52	+1.79%	1.13M	aa.aa	22/11
Tres Tentos Agroindustrial	14.35	14.43	14.10	+0.77%	625.2K	aa.aa	22/11
Companhia Brasileira de Aluminio	6.23	6.24	5.93	+6.31%	6.41M	aa.aa	22/11
Multilaser Industrial	1.44	1.44	1.36	+5.88%	2.35M	aa.aa	22/11
Armac Locacao Logistica e Servicos	8.15	8.17	7.70	+5.16%	737.1K	aa.aa	22/11
Clear Sale	9.78	9.85	9.71	-0.20%	1.88M	aa.aa	22/11
Raizen	2.60	2.61	2.44	+7.00%	34.25M	aa.aa	22/11
Oncoclinicas do Brasil Servicos Medicos	3.33	3.64	3.33	-7.24%	5.27M	aa.aa	22/11
Wilson Sons Holdings Brasil	15.75	15.85	15.60	+0.06%	2.1M	aa.aa	22/11
Iguatemi Unit	20.32	20.33	19.66	+2.83%	2.39M	aa.aa	22/11
Auren ON	9.94	9.94	9.77	+2.16%	7.27M	aa.aa	22/11

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

S&P 500

5,969.30

+20.60

+0.35%

Nasdaq

19,003.65

+31.23

+0.16%

S&P 500 VIX

15.24

-1.63

-9.66%

Dollar Index

107.51

+0.580

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
GOOGL	164.76	-1.71%	38.60M
AAPL	229.87	+0.59%	38.17M
AMZN	197.12	-0.64%	31.53M
MSFT	417.00	+1.00%	24.81M

Name	Last	Chg. %	Vol.
SMCI	33.15	+11.62%	159.61M
CPRT	62.70	+10.19%	9.91M
DDOG	154.83	+7.63%	13.88M
MRNA	41.11	+7.48%	13.41M
DECK	192.15	+5.63%	3.06M
MDB	332.50	+5.41%	2.75M
GM	58.53	+5.12%	14.59M

Name	Last	Chg. %	Vol.
INTU	640.12	-5.68%	3.29M
PDD	100.07	-3.86%	21.50M
PANW	383.36	-3.61%	6.32M
NTAP	122.34	-3.43%	5.66M
NVDA	141.95	-3.22%	236.41M
VST	161.92	-2.81%	6.99M
VRSN	180.77	-2.23%	651.60K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
SMCI	33.15	+11.62%	159.61M
PLTR	64.35	+4.87%	61.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Components

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRF SA ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

POSITIVO INF ON

PORTO SEGURO ON

Portobello PBG

QUALICORP ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON