Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.76 | 28.00 | 27.07 | -0.26 | -0.93% | 3.93M | 29/05 | ||
ABC BRASIL PN | 21.76 | 21.98 | 21.56 | -0.23 | -1.05% | 446.90K | 29/05 | ||
Aes Brasil Energia | 11.20 | 11.20 | 11.11 | 0.00 | 0.00% | 5.47M | 29/05 | ||
Allos ON | 21.20 | 21.50 | 20.84 | +0.10 | +0.47% | 3.78M | 29/05 | ||
ALPARGATAS PN | 9.49 | 9.64 | 9.29 | -0.21 | -2.16% | 3.09M | 29/05 | ||
Alupar Invest Unit | 29.10 | 29.24 | 28.83 | +0.10 | +0.34% | 650.20K | 29/05 | ||
AMBEV S/A ON | 11.52 | 11.61 | 11.34 | -0.07 | -0.60% | 34.33M | 29/05 | ||
Ambipar | 8.10 | 8.18 | 7.90 | +0.05 | +0.62% | 1.36M | 29/05 | ||
Anima ON | 3.60 | 3.84 | 3.60 | -0.23 | -6.01% | 5.42M | 29/05 | ||
AREZZO CO ON | 50.18 | 50.98 | 49.71 | -0.81 | -1.59% | 1.90M | 29/05 | ||
Armac Locacao Logistica e Servicos | 10.02 | 10.10 | 9.80 | -0.12 | -1.18% | 887.90K | 29/05 | ||
Atacadao | 9.97 | 10.15 | 9.93 | -0.26 | -2.54% | 4.93M | 29/05 | ||
Auren ON | 12.04 | 12.14 | 11.97 | -0.12 | -0.99% | 4.98M | 29/05 | ||
Azevedo & Travassos Pref | 1.19 | 1.25 | 1.13 | +0.04 | +3.48% | 3.98M | 29/05 | ||
Azul SA Pref | 9.28 | 9.75 | 9.23 | -0.35 | -3.63% | 14.40M | 29/05 | ||
B3 SA Brasil Bolsa Balcao | 10.88 | 11.14 | 10.85 | -0.19 | -1.72% | 61.69M | 29/05 | ||
Banco BTG | 31.93 | 32.15 | 31.71 | -0.31 | -0.96% | 7.14M | 29/05 | ||
BANCO PAN SA PN | 9.08 | 9.15 | 9.05 | -0.11 | -1.20% | 807.40K | 29/05 | ||
BANRISUL PNB | 11.11 | 11.14 | 11.01 | -0.09 | -0.80% | 850.00K | 29/05 | ||
BBSEGURIDADE ON NM | 32.60 | 32.82 | 32.14 | +0.19 | +0.59% | 5.59M | 29/05 | ||
Bemobi Mobile Tech | 13.00 | 13.17 | 12.94 | -0.19 | -1.44% | 547.30K | 29/05 | ||
Blau Farmaceutica | 10.31 | 10.46 | 10.30 | -0.08 | -0.77% | 134.30K | 29/05 | ||
BRADESCO ON | 11.50 | 11.57 | 11.41 | -0.12 | -1.03% | 6.38M | 29/05 | ||
BRADESCO PN EJ N1 | 12.79 | 12.85 | 12.65 | -0.13 | -1.01% | 29.52M | 29/05 | ||
BRADESPAR PN | 19.41 | 19.70 | 19.38 | -0.39 | -1.97% | 3.05M | 29/05 | ||
BRASIL ON | 27.32 | 27.47 | 27.12 | 0.00 | 0.00% | 25.61M | 29/05 | ||
BRASILAGRO ON | 25.30 | 25.50 | 25.15 | -0.17 | -0.67% | 171.90K | 29/05 | ||
Brasileira De Dist | 3.11 | 3.20 | 2.99 | -0.02 | -0.64% | 13.50M | 29/05 | ||
BRASKEM PNA | 19.32 | 19.41 | 19.08 | +0.01 | +0.05% | 1.04M | 29/05 | ||
Brazilian Electric Power | 35.30 | 35.63 | 35.17 | -0.56 | -1.56% | 3.99M | 29/05 | ||
BRF SA ON | 19.04 | 19.35 | 18.84 | -0.10 | -0.52% | 7.76M | 29/05 | ||
C A Modas SA | 9.82 | 9.92 | 9.27 | +0.49 | +5.25% | 3.94M | 29/05 | ||
Caixa Seguridade Participacoes | 15.00 | 15.16 | 14.70 | +0.08 | +0.54% | 8.53M | 29/05 | ||
Camil Alimentos | 9.54 | 9.90 | 9.42 | -0.05 | -0.52% | 886.10K | 29/05 | ||
CCR SA ON | 12.11 | 12.30 | 12.07 | -0.15 | -1.22% | 5.45M | 29/05 | ||
Celulose Irani | 8.60 | 8.67 | 8.51 | +0.04 | +0.47% | 576.50K | 29/05 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | 0.00 | 0.00% | 16.35M | 29/05 | ||
Clear Sale | 7.38 | 7.47 | 6.67 | +0.63 | +9.33% | 2.71M | 29/05 | ||
CM Hospitalar | 2.76 | 2.97 | 2.76 | -0.13 | -4.50% | 1.41M | 29/05 | ||
Cogna Educacao | 1.90 | 1.93 | 1.87 | 0.00 | 0.00% | 26.47M | 29/05 | ||
Companhia Brasileira de Aluminio | 7.28 | 7.37 | 6.80 | +0.36 | +5.20% | 7.40M | 29/05 | ||
Companhia de Saneamento de Minas Gerais | 20.20 | 20.38 | 20.11 | -0.09 | -0.44% | 763.00K | 29/05 | ||
COPEL ON | 8.28 | 8.34 | 8.15 | -0.07 | -0.84% | 4.91M | 29/05 | ||
COPEL Pref B | 9.23 | 9.30 | 9.13 | -0.08 | -0.86% | 10.43M | 29/05 | ||
COSAN ON | 13.84 | 13.99 | 13.56 | -0.04 | -0.29% | 11.83M | 29/05 | ||
CPFL ENERGIAON NM | 34.00 | 34.73 | 33.97 | -0.60 | -1.73% | 1.40M | 29/05 | ||
CSN Mineracao | 5.07 | 5.12 | 4.98 | -0.06 | -1.17% | 14.03M | 29/05 | ||
Cury On | 18.85 | 18.93 | 18.50 | +0.07 | +0.37% | 816.90K | 29/05 | ||
CVC BRASIL ON NM | 1.98 | 2.06 | 1.96 | -0.06 | -2.94% | 11.94M | 29/05 | ||
CYRELA REALT ON | 19.27 | 19.43 | 19.15 | -0.10 | -0.52% | 3.99M | 29/05 | ||
DASA ON | 3.55 | 4.03 | 3.51 | -0.30 | -7.79% | 1.35M | 29/05 | ||
Dexco | 7.09 | 7.36 | 7.09 | -0.25 | -3.41% | 1.96M | 29/05 | ||
Dimed | 10.40 | 10.46 | 10.31 | -0.08 | -0.76% | 114.70K | 29/05 | ||
DIRECIONAL ON | 25.20 | 25.34 | 24.54 | +0.21 | +0.84% | 1.44M | 29/05 | ||
ECORODOVIAS ON | 6.97 | 7.08 | 6.96 | -0.09 | -1.27% | 1.98M | 29/05 | ||
Eletrobras PNA | 39.54 | 39.80 | 39.39 | -0.31 | -0.78% | 1.13M | 29/05 | ||
EMBRAER ON | 36.65 | 37.54 | 36.57 | -0.52 | -1.40% | 4.19M | 29/05 | ||
Enauta ON | 22.00 | 22.32 | 21.57 | -0.37 | -1.65% | 2.27M | 29/05 | ||
Energisa | 45.79 | 46.47 | 45.75 | -0.51 | -1.10% | 1.21M | 29/05 | ||
Energy of Minas Gerai | 12.37 | 12.66 | 12.25 | -0.27 | -2.14% | 269.10K | 29/05 | ||
Energy of Minas Gerais Prf | 10.10 | 10.20 | 10.03 | -0.11 | -1.08% | 14.91M | 29/05 | ||
ENEVA ON NM | 12.43 | 12.70 | 12.43 | -0.35 | -2.74% | 7.86M | 29/05 | ||
ENGIE BRASILON NM | 43.64 | 44.18 | 43.50 | -0.15 | -0.34% | 1.22M | 29/05 | ||
EQUATORIAL ON | 29.41 | 29.89 | 29.33 | -0.52 | -1.74% | 9.61M | 29/05 | ||
EVEN ON | 6.68 | 6.81 | 6.66 | -0.16 | -2.34% | 330.60K | 29/05 | ||
EZTEC ON | 12.76 | 13.09 | 12.74 | -0.14 | -1.09% | 2.12M | 29/05 | ||
FERBASA PN | 8.08 | 8.20 | 8.02 | -0.11 | -1.34% | 818.10K | 29/05 | ||
FLEURY ON | 14.14 | 14.44 | 14.07 | -0.36 | -2.48% | 2.41M | 29/05 | ||
Fras Le SA | 17.61 | 17.65 | 17.45 | -0.05 | -0.28% | 209.10K | 29/05 | ||
GAFISA ON | 4.14 | 4.36 | 4.09 | -0.13 | -3.04% | 2.21M | 29/05 | ||
GERDAU MET PN | 10.71 | 10.77 | 10.59 | -0.04 | -0.37% | 7.05M | 29/05 | ||
GERDAU PN N1 | 18.24 | 18.45 | 18.05 | -0.23 | -1.25% | 10.13M | 29/05 | ||
GPS Participacoes e Empreendimentos | 18.17 | 18.28 | 17.71 | -0.07 | -0.38% | 2.05M | 29/05 | ||
GRENDENE ON | 6.16 | 6.18 | 6.06 | +0.03 | +0.49% | 864.20K | 29/05 | ||
Grupo Mateus | 7.84 | 7.91 | 7.52 | +0.34 | +4.53% | 6.70M | 29/05 | ||
Grupo SBF | 11.91 | 12.04 | 11.63 | -0.12 | -1.00% | 811.10K | 29/05 | ||
Grupo Vamos | 8.24 | 8.43 | 8.19 | -0.01 | -0.12% | 5.73M | 29/05 | ||
Guararapes Confeccoes ON | 7.54 | 7.70 | 7.51 | -0.19 | -2.46% | 988.20K | 29/05 | ||
Hapvida | 4.15 | 4.19 | 4.04 | 0.00 | 0.00% | 54.89M | 29/05 | ||
Hidrovias | 4.10 | 4.13 | 3.99 | 0.00 | 0.00% | 5.64M | 29/05 | ||
Hospital Mater Dei Sa | 5.03 | 5.11 | 4.89 | -0.02 | -0.40% | 510.00K | 29/05 | ||
Hypera ON | 28.10 | 29.89 | 27.85 | -1.80 | -6.02% | 8.17M | 29/05 | ||
Iguatemi ON Unt | 20.48 | 20.75 | 20.20 | +0.18 | +0.89% | 2.55M | 29/05 | ||
INDS ROMI ON | 10.47 | 10.54 | 10.41 | -0.06 | -0.57% | 199.60K | 29/05 | ||
Infracommerce CXaaS | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 6.37M | 29/05 | ||
Intelbras Sa | 23.10 | 23.12 | 22.64 | +0.13 | +0.57% | 396.60K | 29/05 | ||
IOCHP-MAXION ON | 10.88 | 11.07 | 10.77 | -0.11 | -1.00% | 1.11M | 29/05 | ||
IRB Brasil Resseguros | 32.48 | 33.00 | 32.40 | -0.31 | -0.95% | 1.08M | 29/05 | ||
ITAUSA PN | 9.87 | 9.96 | 9.85 | -0.10 | -1.00% | 24.11M | 29/05 | ||
ITAUUNIBANCO ON | 27.21 | 27.35 | 26.84 | -0.14 | -0.51% | 345.10K | 29/05 | ||
ITAUUNIBANCOPN EB N1 | 31.35 | 31.53 | 30.95 | -0.22 | -0.70% | 24.82M | 29/05 | ||
Jalles Machado | 6.83 | 6.90 | 6.78 | -0.02 | -0.29% | 383.40K | 29/05 | ||
JBS ON | 28.91 | 29.25 | 28.61 | -0.04 | -0.14% | 7.89M | 29/05 | ||
JHSF PART ON | 4.06 | 4.09 | 4.04 | -0.02 | -0.49% | 2.61M | 29/05 | ||
JSL | 10.17 | 10.22 | 9.99 | -0.04 | -0.39% | 409.60K | 29/05 | ||
KEPLER WEBER ON | 9.89 | 9.96 | 9.68 | +0.13 | +1.33% | 656.20K | 29/05 | ||
KLABIN S/A UNT N2 | 20.70 | 20.82 | 20.45 | -0.19 | -0.91% | 2.99M | 29/05 | ||
Lavvi On | 8.85 | 8.86 | 8.69 | -0.01 | -0.11% | 379.80K | 29/05 | ||
LOCALIZA ON | 44.00 | 44.30 | 43.48 | -0.56 | -1.26% | 12.39M | 29/05 | ||
Log Commercial Properties | 21.53 | 21.83 | 21.48 | -0.44 | -2.00% | 99.50K | 29/05 | ||
Lojas Quero | 4.60 | 4.67 | 4.54 | -0.05 | -1.08% | 1.91M | 29/05 | ||
LOJAS RENNER ON | 13.36 | 13.55 | 12.99 | +0.16 | +1.21% | 24.22M | 29/05 | ||
Lwsa | 4.27 | 4.29 | 4.05 | +0.14 | +3.39% | 13.35M | 29/05 | ||
M.DIASBRANCO ON | 32.32 | 32.70 | 32.15 | -0.30 | -0.92% | 666.70K | 29/05 | ||
MAGAZ LUIZA ON | 12.08 | 12.63 | 12.08 | -0.21 | -1.71% | 17.66M | 29/05 | ||
MARCOPOLO PN | 6.63 | 6.80 | 6.53 | -0.21 | -3.07% | 4.95M | 29/05 | ||
MARFRIG ON | 11.47 | 11.76 | 11.43 | -0.16 | -1.38% | 5.99M | 29/05 | ||
Meliuz | 5.30 | 5.32 | 5.15 | -0.05 | -0.93% | 1.01M | 29/05 | ||
METAL LEVE ON | 32.11 | 32.26 | 31.82 | +0.27 | +0.85% | 414.10K | 29/05 | ||
MILLS ON | 12.20 | 12.27 | 12.10 | -0.04 | -0.33% | 966.50K | 29/05 | ||
MINERVA ON | 6.32 | 6.44 | 6.30 | -0.14 | -2.17% | 4.99M | 29/05 | ||
Mitre Realty On | 3.75 | 3.82 | 3.73 | -0.08 | -2.09% | 724.40K | 29/05 | ||
Mobly | 2.10 | 2.13 | 2.10 | 0.00 | 0.00% | 47.90K | 29/05 | ||
Moda Soma | 5.93 | 6.10 | 5.90 | -0.13 | -2.15% | 9.22M | 29/05 | ||
Moura Dubeux On | 11.40 | 11.68 | 11.35 | -0.40 | -3.39% | 446.50K | 29/05 | ||
Movida Participacoes | 6.54 | 6.59 | 6.36 | -0.11 | -1.65% | 6.70M | 29/05 | ||
MRV ON | 7.04 | 7.09 | 6.86 | +0.07 | +1.00% | 8.55M | 29/05 | ||
Multilaser Industrial | 2.22 | 2.22 | 2.10 | +0.08 | +3.74% | 1.27M | 29/05 | ||
MULTIPLAN ON | 22.90 | 23.24 | 22.73 | -0.16 | -0.69% | 3.44M | 29/05 | ||
NATURA ON | 14.75 | 14.91 | 14.47 | -0.08 | -0.54% | 8.97M | 29/05 | ||
NEOENERGIA | 19.12 | 19.62 | 19.12 | -0.12 | -0.62% | 536.20K | 29/05 | ||
ODONTOPREV ON | 11.43 | 11.43 | 11.18 | +0.07 | +0.62% | 1.12M | 29/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 9.15 | 9.16 | 8.69 | -0.05 | -0.54% | 6.06M | 29/05 | ||
Orizon Valorizacao de Residuos | 40.93 | 41.56 | 40.34 | -0.27 | -0.66% | 214.10K | 29/05 | ||
Pague Menos | 2.35 | 2.46 | 2.31 | -0.13 | -5.24% | 1.65M | 29/05 | ||
Parana Sanepar Unit | 27.95 | 28.08 | 27.42 | +0.19 | +0.68% | 625.60K | 29/05 | ||
PETROBRAS ON | 39.47 | 39.63 | 38.91 | +0.09 | +0.23% | 10.85M | 29/05 | ||
PETROBRAS PN | 37.75 | 37.92 | 37.44 | -0.05 | -0.13% | 29.11M | 29/05 | ||
Petroreconcavo | 19.91 | 20.12 | 19.67 | -0.16 | -0.80% | 1.19M | 29/05 | ||
Petz On | 3.69 | 3.83 | 3.66 | -0.11 | -2.89% | 6.93M | 29/05 | ||
Plano And Plano On | 9.80 | 10.14 | 9.53 | -0.30 | -2.97% | 1.03M | 29/05 | ||
PORTO SEGURO ON | 30.29 | 30.40 | 29.89 | +0.20 | +0.66% | 1.39M | 29/05 | ||
Portobello PBG | 4.36 | 4.46 | 4.34 | -0.06 | -1.36% | 497.40K | 29/05 | ||
POSITIVO INF ON | 9.15 | 9.25 | 9.09 | -0.09 | -0.97% | 657.20K | 29/05 | ||
Prio | 42.43 | 43.16 | 41.95 | -0.73 | -1.69% | 9.85M | 29/05 | ||
QUALICORP ON | 1.68 | 1.70 | 1.65 | +0.02 | +1.20% | 2.25M | 29/05 | ||
RAIADROGASIL ON | 25.80 | 26.03 | 25.50 | -0.03 | -0.12% | 3.06M | 29/05 | ||
Raizen | 2.87 | 2.91 | 2.82 | +0.02 | +0.70% | 15.92M | 29/05 | ||
RANDON PART PN | 9.76 | 9.87 | 9.70 | -0.11 | -1.11% | 1.30M | 29/05 | ||
Recrusul | 1.19 | 1.33 | 1.14 | +0.03 | +2.59% | 3.23M | 29/05 | ||
Rede D’Or | 27.82 | 28.37 | 27.50 | -0.36 | -1.28% | 4.23M | 29/05 | ||
RUMO ON NM | 19.75 | 19.99 | 19.71 | -0.39 | -1.94% | 7.33M | 29/05 | ||
SABESP ON | 74.69 | 75.20 | 74.02 | +0.06 | +0.08% | 3.34M | 29/05 | ||
SANTANDER BR UNT | 27.71 | 27.77 | 27.22 | -0.23 | -0.82% | 4.88M | 29/05 | ||
Santos Brasil Participacoes | 11.98 | 12.08 | 11.88 | -0.12 | -0.99% | 2.91M | 29/05 | ||
SAO MARTINHO ON | 27.15 | 27.53 | 26.77 | -0.35 | -1.27% | 1.65M | 29/05 | ||
Sendas Distribuidora | 12.46 | 12.65 | 12.35 | -0.24 | -1.89% | 9.18M | 29/05 | ||
Ser Educa ON | 5.00 | 5.03 | 4.66 | +0.23 | +4.82% | 615.90K | 29/05 | ||
Serena Energia ON | 8.80 | 8.99 | 8.76 | -0.11 | -1.23% | 976.20K | 29/05 | ||
SID NACIONAL ON | 13.23 | 13.26 | 13.04 | -0.08 | -0.60% | 4.91M | 29/05 | ||
Simpar ON | 6.02 | 6.11 | 5.96 | -0.03 | -0.50% | 4.20M | 29/05 | ||
SLC AGRICOLA ON | 17.95 | 18.35 | 17.94 | -0.42 | -2.29% | 1.78M | 29/05 | ||
Smartfit Escola de Ginastica e Danca | 22.26 | 22.41 | 21.78 | +0.26 | +1.18% | 2.36M | 29/05 | ||
Suzano Papel Celulose | 49.28 | 49.70 | 48.51 | +0.20 | +0.41% | 5.11M | 29/05 | ||
TAEE UNIT | 34.56 | 34.94 | 34.56 | -0.32 | -0.92% | 1.64M | 29/05 | ||
Taurus Armas PN | 11.08 | 11.19 | 10.95 | +0.06 | +0.54% | 362.50K | 29/05 | ||
TEGMA ON | 24.36 | 24.41 | 24.17 | -0.16 | -0.65% | 78.70K | 29/05 | ||
TELEF BRASIL ON | 44.66 | 45.32 | 44.66 | -0.67 | -1.48% | 1.81M | 29/05 | ||
Tenda | 11.41 | 11.54 | 11.27 | -0.12 | -1.04% | 1.38M | 29/05 | ||
TIM PART S/A ON | 16.28 | 16.49 | 16.28 | -0.13 | -0.79% | 7.29M | 29/05 | ||
TOTVS ON | 28.40 | 28.73 | 28.17 | -0.10 | -0.35% | 3.52M | 29/05 | ||
Transmissão Paulista PN | 26.50 | 27.02 | 26.50 | -0.36 | -1.34% | 1.72M | 29/05 | ||
Tres Tentos Agroindustrial | 9.73 | 9.90 | 9.69 | -0.12 | -1.22% | 595.90K | 29/05 | ||
TRISUL ON | 4.73 | 4.74 | 4.64 | +0.02 | +0.42% | 388.00K | 29/05 | ||
Tupy ON | 23.20 | 23.40 | 23.01 | -0.08 | -0.34% | 459.30K | 29/05 | ||
ULTRAPAR ON NM | 23.60 | 23.88 | 23.58 | -0.37 | -1.54% | 2.46M | 29/05 | ||
UNIPAR PNB | 50.14 | 50.98 | 50.01 | -0.27 | -0.54% | 98.00K | 29/05 | ||
USIMINAS ON | 7.15 | 7.27 | 7.14 | -0.16 | -2.19% | 265.00K | 29/05 | ||
USIMINAS PNA | 7.77 | 7.90 | 7.76 | -0.14 | -1.77% | 9.12M | 29/05 | ||
VALE ON | 63.24 | 63.73 | 62.97 | -0.65 | -1.02% | 16.48M | 29/05 | ||
VALID ON | 16.10 | 16.35 | 15.84 | -0.23 | -1.41% | 439.50K | 29/05 | ||
Vibra Energia | 21.88 | 22.41 | 21.84 | -0.53 | -2.37% | 8.10M | 29/05 | ||
Vivara | 22.50 | 22.61 | 22.15 | +0.02 | +0.09% | 1.77M | 29/05 | ||
Vulcabras Azaleia | 14.87 | 15.30 | 14.67 | -0.33 | -2.17% | 920.40K | 29/05 | ||
WEG ON | 37.73 | 37.96 | 37.50 | -0.50 | -1.31% | 7.13M | 29/05 | ||
Wilson Sons Holdings Brasil | 15.55 | 15.70 | 15.52 | -0.15 | -0.96% | 546.00K | 29/05 | ||
Wiz ON | 6.14 | 6.15 | 6.01 | 0.00 | 0.00% | 482.20K | 29/05 | ||
YDUQS Participacoes | 12.58 | 12.81 | 12.16 | -0.49 | -3.75% | 7.08M | 29/05 | ||
Zamp ON | 3.07 | 3.12 | 2.97 | +0.05 | +1.66% | 928.60K | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review