Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaDec 24 | Dec 24 | 126,212.00 | 126,804.00 | 125,794.00 | +0.27% | 126,212.00+0.27% | 11:43:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.69 | 2.67 | 2.75 | 2.66 | +0.75% | 33.64M | 2.69+0.75% | 11:29:15 | |
ABEV3 Ambev SA | 13.69 | 13.25 | 13.76 | 13.19 | +3.32% | 33.27M | 13.69+3.32% | 11:28:26 | |
CVCB3 Cvc Brasil ON | 2.47 | 2.42 | 2.57 | 2.42 | +2.07% | 18.69M | 2.47+2.07% | 11:26:52 | |
COGN3 Cogna Educacao SA | 1.28 | 1.25 | 1.31 | 1.26 | +2.40% | 17.44M | 1.28+2.40% | 11:28:49 | |
ITSA4 Itausa - Investimentos Itau SA | 9.14 | 9.60 | 9.24 | 9.11 | -0.03% | 16.66M | 9.14-0.03% | 11:28:53 |
Name | Price |
---|---|
AZUL4 Azul SA Pref | 4.70+0.16+3.52% |
BBSE3 BBSEGURIDADE ON NM | 35.17+1.54+4.58% |
BRAV3 ISA Brava ON | 20.14+0.81+4.19% |
CXSE3 Caixa Seguridade Participacoes | 14.81+0.51+3.57% |
BRFS3 BRF SA ON | 26.06+0.86+3.41% |
Name | Price |
---|---|
LWSA3 Lwsa | 3.37-0.21-5.87% |
PCAR3 Brasileira De Dist | 2.56-0.08-3.03% |
EZTC3 EZTEC ON | 11.90-0.34-2.78% |
RDOR3 Rede D’Or | 26.49-0.51-1.89% |
ASAI3 Sendas Distribuidora | 6.36-0.14-2.15% |