Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,720.00 | 130,020.00 | 128,530.00 | -0.72% | 128,720.00-0.72% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.54 | 1.67 | 1.75 | 1.53 | -7.78% | 252.65M | 1.54-7.78% | 10/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.94 | 11.21 | 11.44 | 10.92 | -2.41% | 118.73M | 10.94-2.41% | 10/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.05 | 4.10 | 4.14 | 3.96 | -1.22% | 102.8M | 4.05-1.22% | 10/05 | |
BBDC4 Banco Bradesco SA Pref | 13.37 | 13.45 | 13.58 | 13.35 | -0.59% | 38.17M | 13.37-0.59% | 10/05 | |
COGN3 Cogna Educacao SA | 2.07 | 2.17 | 2.19 | 2.04 | -4.61% | 35.89M | 2.07-4.61% | 10/05 |
Name | Price |
---|---|
ALPA4 ALPARGATAS PN | 10.29+0.33+3.31% |
ALOS3 Allos ON | 21.20+0.61+2.96% |
RAIL3 RUMO ON NM | 20.98+0.52+2.54% |
BBAS3 BRASIL ON | 27.62+0.48+1.77% |
BEEF3 MINERVA ON | 6.34+0.10+1.60% |
Name | Price |
---|---|
MGLU3 MAGAZ LUIZA ON | 1.54-0.13-7.78% |
PETZ3 Petz On | 4.52-0.25-5.24% |
RENT3 LOCALIZA ON | 47.00-2.55-5.15% |
COGN3 Cogna Educacao | 2.07-0.10-4.61% |
MRVE3 MRV ON | 7.02-0.32-4.36% |