Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 25 | 126,227.00 | 126,890.00 | 125,500.00 | -0.35% | 126,227.00-0.35% | 15:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.44 | 2.42 | 2.47 | 2.34 | +0.83% | 79.88M | 2.44+0.83% | 15:58:59 | |
RAIZ4 Raizen SA Preferred | 1.90 | 1.90 | 1.91 | 1.85 | 0.00% | 45.1M | 1.900.00% | 15:58:59 | |
AMOB3 Automob Participações SA | 0.32 | 0.31 | 0.32 | 0.30 | +3.23% | 43.1M | 0.32+3.23% | 15:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.16 | 11.19 | 11.38 | 11.07 | -0.27% | 42.47M | 11.16-0.27% | 15:58:59 | |
BBDC4 Banco Bradesco SA Pref | 12.07 | 12.09 | 12.17 | 11.92 | -0.17% | 32.34M | 12.07-0.17% | 15:58:59 |
Name | Price |
---|---|
AMOB3 Automob ON | 0.32+0.01+3.23% |
CRFB3 Atacadao | 6.36+0.17+2.75% |
HYPE3 Hypera ON | 18.75+0.47+2.57% |
GOAU4 GERDAU MET PN | 9.83+0.21+2.18% |
CMIG4 Energy of Minas Gerais Prf | 11.19+0.23+2.10% |
Name | Price |
---|---|
AZUL4 Azul SA Pref | 4.34-0.26-5.65% |
BRKM5 BRASKEM PNA | 13.11-0.70-5.07% |
MRFG3 MARFRIG ON | 15.10-0.79-4.97% |
MGLU3 MAGAZ LUIZA ON | 7.22-0.24-3.22% |
RADL3 RAIADROGASIL ON | 20.53-0.56-2.66% |