Bovespa Dividend (IDIV)

Currency in BRL

9,109.31

-121.00(-1.31%)

Closed15:58:59

Day's Range

9,025.86

9,230.31

52 wk Range

8,371.09

9,670.60

Bovespa Dividend Companies

Explore the complete list of Bovespa Dividend companies with real-time updates. This page provides a comprehensive overview of all Bovespa Dividend components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bovespa Dividend holdings and analyze individual stocks with ease

						Upside
ABC BRASIL PN	19.46	19.59	19.25	-0.05%	575.2K	aa.aa	15:58:59
BRASILAGRO ON	21.29	21.99	21.22	-2.96%	252.5K	aa.aa	15:58:59
BRASIL ON	27.56	27.72	27.14	-0.68%	18.61M	aa.aa	15:58:59
BRADESCO ON	11.09	11.10	10.84	-0.09%	7.56M	aa.aa	15:58:59
BRADESCO PN EJ N1	12.45	12.45	12.16	-0.16%	29.78M	aa.aa	15:58:59
BRADESPAR PN	16.90	16.98	16.64	+1.08%	4.97M	aa.aa	15:58:59
BANRISUL PNB	10.29	10.59	10.25	-2.74%	1.22M	aa.aa	15:58:59
SYN prop e tech	4.92	5.06	4.90	-2.57%	334.8K	aa.aa	15:58:59
Energy of Minas Gerais Prf	10.05	10.15	9.92	-0.99%	15.01M	aa.aa	15:58:59
CPFL ENERGIAON NM	38.15	38.84	37.91	-1.42%	890.1K	aa.aa	15:58:59
Companhia de Saneamento de Minas Gerais	19.62	20.04	19.51	-1.80%	2.25M	aa.aa	15:58:59
SID NACIONAL ON	8.36	8.49	8.08	-0.59%	10.95M	aa.aa	15:58:59
DIRECIONAL ON	32.54	32.91	32.13	-0.94%	2.75M	aa.aa	15:58:59
EVEN ON	5.54	5.66	5.50	-2.12%	952.6K	aa.aa	15:58:59
FERBASA PN	6.90	7.13	6.79	-2.95%	556.6K	aa.aa	15:58:59
Taurus Armas PN	8.40	8.52	8.13	+3.32%	361.6K	aa.aa	15:58:59
FLEURY ON	11.93	11.98	11.77	-0.08%	2.1M	aa.aa	15:58:59
GERDAU PN N1	14.54	15.14	14.34	-3.07%	14.25M	aa.aa	15:58:59
GERDAU MET PN	8.05	8.31	7.91	-2.54%	22.8M	aa.aa	15:58:59
GRENDENE ON	5.43	5.69	5.43	-3.72%	4.16M	aa.aa	15:58:59
ITAUSA PN	9.55	9.64	9.38	-0.52%	32.67M	aa.aa	15:58:59
JBS ON	41.59	42.77	41.07	+0.10%	24.98M	aa.aa	15:58:59
JHSF PART ON	4.18	4.20	4.11	-0.24%	2.88M	aa.aa	15:58:59
KEPLER WEBER ON	7.35	7.48	7.24	-1.21%	1.51M	aa.aa	15:58:59
METAL LEVE ON	29.15	29.73	28.70	-1.49%	387.9K	aa.aa	15:58:59
MARFRIG ON	19.93	20.42	19.42	+1.63%	6.42M	aa.aa	15:58:59
PETROBRAS ON	33.26	35.30	33.18	-6.49%	16.02M	aa.aa	15:58:59
PETROBRAS PN	31.23	33.02	31.20	-6.22%	70.97M	aa.aa	15:58:59
MARCOPOLO PN	6.04	6.11	5.97	-0.98%	18.48M	aa.aa	15:58:59
SANTANDER BR UNT	26.35	26.60	26.05	-1.50%	1.6M	aa.aa	15:58:59
ENGIE BRASILON NM	39.56	40.04	39.36	-0.75%	1.22M	aa.aa	15:58:59
TEGMA ON	34.17	34.47	33.62	-0.26%	146.5K	aa.aa	15:58:59
TIM PART S/A ON	17.04	17.19	16.92	-0.06%	3.55M	aa.aa	15:58:59
TAEE UNIT	34.17	34.28	33.82	-0.09%	1.16M	aa.aa	15:58:59
UNIPAR PNB	54.56	55.80	53.87	-2.38%	93.1K	aa.aa	15:58:59
VALE ON	52.78	53.24	51.46	+1.79%	37.99M	aa.aa	15:58:59
TELEF BRASIL ON	50.64	51.10	50.06	-0.18%	1.4M	aa.aa	15:58:59
VALID ON	24.43	25.04	24.32	-2.44%	225.4K	aa.aa	15:58:59
Santos Brasil Participacoes	13.34	13.35	13.28	+0.08%	4.73M	aa.aa	15:58:59
BBSEGURIDADE ON NM	39.66	41.00	38.98	-2.77%	13.1M	aa.aa	15:58:59
KLABIN S/A UNT N2	18.21	18.68	17.99	-2.31%	5.63M	aa.aa	15:58:59
Celulose Irani	7.09	7.24	7.06	-1.66%	432.9K	aa.aa	15:58:59
Parana Sanepar Unit	27.29	27.99	27.15	-1.59%	587.7K	aa.aa	15:58:59
Mitre Realty On	3.58	3.61	3.49	-0.83%	501K	aa.aa	15:58:59
Cury On	25.62	26.24	25.35	-2.03%	1.92M	aa.aa	15:58:59
Lavvi On	9.28	9.66	9.25	-1.49%	1.18M	aa.aa	15:58:59
Br Advisory	14.00	14.17	13.73	-0.71%	265.5K	aa.aa	15:58:59
JSL	5.32	5.43	5.25	-1.85%	447.2K	aa.aa	15:58:59
CSN Mineracao	5.70	5.76	5.57	-0.70%	7.74M	aa.aa	15:58:59
Caixa Seguridade Participacoes	15.16	15.46	15.02	-2.32%	2.41M	aa.aa	15:58:59
Wilson Sons ON	17.04	17.08	16.90	-0.06%	658.9K	aa.aa	15:58:59

US 30

39,425.50

-168.2

-0.42%

US 500

5,248.60

-19.4

-0.37%

Dow Jones

39,593.66

-1,014.79

-2.50%

S&P 500

5,268.05

-188.85

-3.46%

Nasdaq

16,387.31

-737.66

-4.31%

S&P 500 VIX

40.72

+7.10

+21.12%

Dollar Index

99.93

-0.680

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
PLTR	88.59	-3.72%	124.45M
AAPL	190.42	-4.24%	121.88M
AMZN	181.22	-5.17%	68.30M
MSFT	381.35	-2.34%	38.02M
META	546.29	-6.74%	28.17M

Name	Last	Chg. %	Vol.
NEM	50.94	+4.49%	23.18M
MKTX	210.32	+3.51%	790.31K
ERIE	414.85	+3.20%	184.59K
KR	67.90	+3.14%	14.76M
AWK	143.15	+2.99%	1.98M
UNH	594.40	+2.75%	8.65M
ED	108.30	+2.39%	3.38M

Name	Last	Chg. %	Vol.
CRL	99.95	-28.13%	6.60M
KMX	66.45	-17.00%	20.28M
CE	37.58	-14.40%	4.33M
MPWR	484.71	-13.73%	2.15M
MCHP	38.81	-13.56%	24.35M
MRVL	52.87	-13.27%	34.62M
APA	14.60	-12.63%	23.76M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
AAPL	190.42	-4.24%	121.88M
PLTR	88.59	-3.72%	124.45M
AMD	88.70	-8.41%	65.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	21.59	+52.07%	32.83
Aaaaaaaaaaa Aa	21.59	+52.07%	32.83
A Aa Aaaaa	83.29	+40.88%	117.34
Aaaaa	83.29	+40.88%	117.34
Aaaa Aaaaaa Aaa	33.68	+39.51%	46.99
Aaaaaaaaaaaaaaaaa	33.68	+39.51%	46.99
Aaaaaaaaa	77.55	+34.45%	104.27

Name	Last	Upside	Fair Value
A A Aaa	21.59	+52.07%	32.83
Aaaaaaaaaaa Aa	21.59	+52.07%	32.83
A Aa Aaaaa	83.29	+40.88%	117.34
Aaaaa	83.29	+40.88%	117.34
Aaaa Aaaaaa Aaa	33.68	+39.51%	46.99
Aaaaaaaaaaaaaaaaa	33.68	+39.51%	46.99
Aaaaaaaaa	77.55	+34.45%	104.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Companies

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

EVEN ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

ITAUSA PN

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

MARFRIG ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

SANTANDER BR UNT

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

UNIPAR PNB

VALE ON

TELEF BRASIL ON

VALID ON

Santos Brasil Participacoes

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Celulose Irani

Parana Sanepar Unit

Mitre Realty On

Cury On

Lavvi On

Br Advisory

JSL

CSN Mineracao

Caixa Seguridade Participacoes

Wilson Sons ON

Trending Stocks