Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 144.62 | 143.51 | 146.99 | 143.14 | +0.77% | 1.85M | 144.62+0.77% | 11:49:57 | |
GENTERA Gentera SAB de CV | 28.88 | 28.19 | 28.99 | 28.04 | +2.45% | 1.23M | 28.88+2.45% | 11:50:00 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 45.55 | 45.49 | 46.06 | 45.18 | +0.13% | 559.47K | 45.55+0.13% | 11:49:32 | |
RA Regional SAB de CV | 130.92 | 129.10 | 132.72 | 129.13 | +1.41% | 147.36K | 130.92+1.41% | 11:49:06 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 45.91 | 46.18 | 46.75 | 45.60 | -0.58% | 115.72K | 45.91-0.58% | 11:49:22 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 45.91-0.270-0.58% |
GFNORTEO Grupo Financiero Banorte | 144.62+1.110+0.77% |
BBAJIOO Banco Del Bajio | 45.55+0.060+0.13% |
BOLSAA Bolsa Mexicana De Valores | 35.51-0.420-1.17% |
GENTERA Gentera SAB de CV | 28.88+0.690+2.45% |
Name | Price |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
RA Regional | 130.92+1.82+1.41% |
Q Qualitas Controladora | 175.34-0.61-0.35% |
GENTERA Gentera SAB de CV | 28.88+0.690+2.45% |