BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

19,931.08

+190.16(+0.96%)

Closed14/04

Day's Range

19,789.06

20,266.35

52 wk Range

15,744.88

24,702.23

BM&FBOVESPA Unsponsored BDRX Companies

Explore the complete list of BM&FBOVESPA Unsponsored BDRX companies with real-time updates. This page provides a comprehensive overview of all BM&FBOVESPA Unsponsored BDRX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BM&FBOVESPA Unsponsored BDRX holdings and analyze individual stocks with ease

						Upside
Apple Inc BDR	59.30	62.16	59.02	+2.61%	646.11K	aa.aa	14/04
Amazon.com Inc BDR	53.02	55.04	52.52	-2.09%	541.28K	aa.aa	14/04
ArcelorMittal BDR	78.64	78.88	78.32	-0.41%	65	aa.aa	14/04
ATT Inc BDR	52.65	53.24	51.88	+1.02%	5.55K	aa.aa	14/04
American Express Co BDR	150.18	151.99	148.16	+2.15%	2.17K	aa.aa	14/04
Berkshire Hathaway BDR	155.19	156.21	154.21	+1.23%	13.99K	aa.aa	14/04
Bank of America Corp BDR	53.48	54.11	52.96	+2.47%	35.7K	aa.aa	14/04
Caterpillar Inc BDR	108.50	110.29	108.23	+0.09%	2.73K	aa.aa	14/04
Comcast Corp BDR	39.95	40.36	39.04	+1.50%	375	aa.aa	14/04
Coca-Cola BDR	70.62	70.76	68.85	+1.42%	17.58K	aa.aa	14/04
Cisco Systems Inc BDR	67.76	68.47	67.76	+1.01%	38	aa.aa	14/04
Walt Disney Co BDR	33.16	33.64	32.96	-0.39%	18.09K	aa.aa	14/04
Exxon Mobil Corp BDR	75.36	77.14	75.24	-0.15%	4.74K	aa.aa	14/04
Ford Motor Co BDR	57.26	57.26	53.75	+4.39%	1.04K	aa.aa	14/04
General Electric Co BDR	1,093.44	1,093.44	1,080.12	+1.69%	3	aa.aa	14/04
Goldman Sachs Group BDR	98.35	100.00	97.00	+1.87%	5.16K	aa.aa	14/04
Home Depot Inc BDR	74.24	74.86	73.88	+0.95%	302	aa.aa	14/04
HP Inc BDR	141.26	143.00	139.59	+2.61%	518	aa.aa	14/04
Intel Corp BDR	19.94	20.40	19.57	+4.40%	173.27K	aa.aa	14/04
Johnson Johnson BDR	59.89	60.39	59.00	+1.15%	2.52K	aa.aa	14/04
JPMorgan Chase Co BDR	137.68	140.25	136.66	-0.70%	16.95K	aa.aa	14/04
Merck Co Inc BDR	57.98	58.38	57.30	+0.31%	435	aa.aa	14/04
MasterCard Inc BDR	98.25	98.28	96.00	+2.48%	2.11K	aa.aa	14/04
Microsoft Corp BDR	94.15	96.04	93.73	-0.29%	103.63K	aa.aa	14/04
Nike Inc BDR	32.40	33.05	32.15	+1.89%	69.31K	aa.aa	14/04
Oracle Corp BDR	129.00	132.50	129.00	+0.69%	6.9K	aa.aa	14/04
Pfizer Inc BDR	32.26	32.49	31.82	+1.03%	3.27K	aa.aa	14/04
Procter Gamble Co BDR	70.80	71.00	69.36	+1.52%	78	aa.aa	14/04
Starbucks Corp BDR	495.26	505.00	492.30	-1.08%	41	aa.aa	14/04
Verizon Communications BDR	43.20	43.45	42.31	+1.58%	1.02K	aa.aa	14/04
Visa Inc BDR	97.73	98.88	97.67	+0.35%	1.91K	aa.aa	14/04
Walmart BDR	34.73	34.84	33.63	+2.45%	14.86K	aa.aa	14/04
Wells Fargo Co BDR	92.08	93.12	91.45	+0.17%	1.88K	aa.aa	14/04
Chevron Corp BDR	79.04	81.15	78.87	-1.67%	2.58K	aa.aa	14/04
ConocoPhillips DRC	41.53	42.88	41.53	-1.14%	3.83K	aa.aa	14/04
Citigroup Inc BDR	61.85	62.46	61.12	+2.03%	7.63K	aa.aa	14/04
Facebook BDR	110.81	116.10	110.47	-2.06%	188.67K	aa.aa	14/04
Eli Lilly and Co BDR	146.36	147.83	142.81	+3.14%	8.84K	aa.aa	14/04
McDonalds Corp BDR	90.69	92.90	89.02	+0.25%	12.59K	aa.aa	14/04
Morgan Stanley Bank AG	127.74	129.85	127.74	+0.21%	4.64K	aa.aa	14/04
Netflix Inc DRC	109.27	110.83	107.40	+2.27%	61.74K	aa.aa	14/04
PepsiCo Inc BDR	57.16	57.19	56.23	+1.51%	216	aa.aa	14/04
Danaher Corp BDR	40.53	40.53	40.19	+3.18%	204	aa.aa	14/04
Colgate Palmolive Co BDR	79.84	79.84	78.48	+0.45%	1.39K	aa.aa	14/04
Qualcomm Inc BDR	69.75	69.76	65.76	+3.93%	5.01K	aa.aa	14/04
Texas Instruments Inc BDR	59.32	59.55	58.62	+2.12%	41	aa.aa	14/04
Kraft Heinz DRC	43.65	43.70	42.79	+1.09%	270	aa.aa	14/04
AbbVie DRC	66.00	66.00	64.00	+4.10%	3.23K	aa.aa	14/04
BlackRock DRC	80.98	80.98	78.10	+3.78%	1.31K	aa.aa	14/04
Costco Wholesale DRC	148.20	148.20	140.94	+5.47%	525	aa.aa	14/04
First Solar Inc	379.38	379.38	374.04	+2.34%	3	aa.aa	14/04
Alphabet A BDR	77.79	78.70	76.89	+1.79%	126.19K	aa.aa	14/04
Alphabet C BDR	78.81	79.84	78.31	+1.61%	362	aa.aa	14/04
Transocean	12.90	13.73	12.90	0.00%	1.11K	aa.aa	14/04
Charles Schwab BDR	56.46	56.46	56.30	+1.73%	76	aa.aa	14/04
Salesforce.com DRC	69.66	69.66	67.37	+3.09%	6.84K	aa.aa	14/04
Thermo Fisher Scientific	54.93	54.93	53.78	+3.15%	19.1K	aa.aa	14/04
American Airlines DRC	56.37	57.87	56.37	-1.07%	50	aa.aa	14/04
General Motors	66.09	66.86	63.22	+3.77%	2.99K	aa.aa	14/04
Tesla Motors DRC	45.91	47.67	45.04	+0.44%	2.88M	aa.aa	14/04
Mercadolibre BDR	98.95	100.84	97.61	+1.60%	400.84K	aa.aa	14/04
Monster Beverage	43.04	43.04	42.70	+0.23%	14	aa.aa	14/04
Advance Auto	11.81	12.20	11.80	-0.51%	13	aa.aa	14/04
Take Two Interactive	314.31	314.31	307.21	+1.42%	477	aa.aa	14/04
Nvidia	13.48	14.04	13.34	0.00%	9.72M	aa.aa	14/04
Booking	155.99	155.99	152.89	+1.74%	367	aa.aa	14/04
Newmont	321.58	325.82	312.00	-0.02%	896	aa.aa	14/04
Applied Materials	85.07	85.39	83.75	+0.32%	789	aa.aa	14/04
Adobe	41.84	42.02	41.04	+1.95%	2.43K	aa.aa	14/04
Broadcom	15.04	15.59	14.79	-0.59%	203.88K	aa.aa	14/04
ASML Holding NV	70.47	72.24	70.47	-0.65%	1.36K	aa.aa	14/04
Advanced Micro Devices	69.31	71.30	68.50	+0.52%	22.35K	aa.aa	14/04
Banco Santander	38.11	38.22	37.73	+1.03%	1.33K	aa.aa	14/04
Baidu	35.57	36.08	35.00	+2.86%	5.1K	aa.aa	14/04
Alibaba Group Holding	23.84	24.18	23.16	+6.24%	443.61K	aa.aa	14/04
Charter Communications	32.88	33.17	32.81	+0.95%	125	aa.aa	14/04
Diageo	36.10	36.20	35.80	+0.39%	392	aa.aa	14/04
Deere & Co	91.38	91.85	89.95	+1.59%	2.45K	aa.aa	14/04
Dollar General	21.98	21.98	21.98	+2.09%	34	aa.aa	14/04
Equinix	57.25	57.72	56.54	+1.26%	94	aa.aa	14/04
JD.com	38.58	38.58	37.13	+8.77%	5.61K	aa.aa	14/04
Micron Technology	68.35	73.04	68.35	+0.75%	3.71K	aa.aa	14/04
Nextera Energy	98.70	99.53	96.50	+2.63%	668	aa.aa	14/04
Nasdaq	212.64	214.00	211.92	+1.88%	37	aa.aa	14/04
Occidental Petroleum	36.71	37.71	36.71	-0.30%	5.66K	aa.aa	14/04
PayPal Holdings	18.77	18.77	18.14	+2.62%	6.33K	aa.aa	14/04
Realty Income	165.03	165.03	162.50	+2.49%	682	aa.aa	14/04
Unitedhealth	49.03	49.92	48.40	-1.96%	1.63K	aa.aa	14/04
Simon Property Group	219.66	221.34	211.77	+1.65%	75	aa.aa	14/04
Dell Technologies	499.73	523.16	495.90	+3.47%	582	aa.aa	14/04
Uber Technologies	107.09	108.09	105.48	+1.51%	2.13K	aa.aa	14/04
Centurylink	20.45	20.71	20.22	0.00%	1.41K	aa.aa	14/04
American Tower	53.20	53.30	51.76	+2.62%	94	aa.aa	14/04
Prologis	48.00	48.49	46.71	+2.78%	194	aa.aa	14/04
United Rentals	125.28	125.76	123.36	+3.17%	52	aa.aa	14/04
Albemarle	14.22	14.22	13.92	+2.16%	1.21K	aa.aa	14/04
Arista Networks	108.40	112.15	108.00	+2.89%	176	aa.aa	14/04
Spotify Technology	805.00	817.00	800.00	+1.26%	137	aa.aa	14/04
SL Green Realty	150.00	150.00	146.70	+5.54%	507	aa.aa	14/04
AstraZeneca	66.36	66.36	64.88	+2.95%	47	aa.aa	14/04
Sony	137.92	137.92	136.00	+3.14%	110	aa.aa	14/04
Taiwan Semiconductor Manufacturing Co	113.54	116.92	113.18	-0.92%	63.33K	aa.aa	14/04
Unilever NV	364.88	364.88	360.36	+1.15%	73	aa.aa	14/04
Zoom Video Communications	15.87	15.87	15.87	-2.04%	2	aa.aa	14/04
Bilibili DRC SA	20.20	20.40	20.20	+2.96%	6.84K	aa.aa	14/04
BP DRC SA	39.59	40.36	39.37	+2.09%	200	aa.aa	14/04
ServiceNow DRC SA	94.12	95.48	92.92	+3.22%	933	aa.aa	14/04
Walgreens Boots Alliance DRC SA	31.40	31.40	31.40	-1.01%	25	aa.aa	11/04
Moderna	7.89	7.90	7.72	+4.37%	4.44K	aa.aa	14/04
BioNTech SE	37.51	37.70	35.88	+7.17%	1.14K	aa.aa	14/04
HSBC Holdings	72.93	75.35	72.93	+0.03%	1.14K	aa.aa	14/04
Toyota Motor	63.30	63.30	61.46	+2.71%	306	aa.aa	14/04
Lloyds Banking Group	21.40	21.47	21.14	+2.44%	305	aa.aa	14/04
Novo Nordisk AS	48.50	48.70	47.92	+2.65%	4.01K	aa.aa	14/04
Telefonica	27.12	27.12	26.70	+2.26%	174	aa.aa	14/04
PagSeguro Digital	9.76	10.00	9.73	-2.01%	15.93K	aa.aa	14/04
Rio Tinto	334.87	334.95	332.32	+0.77%	130	aa.aa	14/04
Airbnb	33.34	33.81	33.10	-0.33%	443	aa.aa	14/04
Ecopetrol	26.10	26.65	25.52	+2.27%	1.44K	aa.aa	14/04
Vodafone Group	26.38	26.38	26.00	+3.45%	217	aa.aa	14/04
British American Tobacco	49.03	49.08	48.28	+1.11%	944	aa.aa	14/04
Beyond Meat	0.80	0.82	0.79	-1.23%	1.55K	aa.aa	14/04
Snowflake	21.95	21.95	20.99	+4.18%	835	aa.aa	14/04
Trade Desk	2.87	2.96	2.80	-0.69%	4.42K	aa.aa	14/04
Teladoc Health	1.40	1.44	1.40	+1.45%	1.34K	aa.aa	14/04
Shopify	4.04	4.19	4.02	-0.25%	12.01K	aa.aa	14/04
Sea DRC	27.56	28.60	27.56	0.00%	12.88K	aa.aa	14/04
Coinbase Global DRC	41.00	42.55	40.50	-0.10%	81.78K	aa.aa	14/04
Nubank BDR	10.23	10.59	10.22	-0.29%	1.73M	aa.aa	14/04
Roblox Corp BDR	33.18	33.35	33.18	-1.66%	581	aa.aa	14/04
Unity Software Inc BDR	5.34	5.73	5.30	-4.47%	23.66K	aa.aa	14/04
TAL Education DRC	5.89	5.92	5.71	-6.21%	19.36K	aa.aa	14/04
New Oriental Education Tech DRC	17.35	17.76	17.35	+3.52%	355	aa.aa	14/04
Pinduoduo Inc BDR	57.00	57.77	54.30	+6.58%	38.44K	aa.aa	14/04
CrowdStrike Holdings DRC	101.00	103.00	100.00	+0.97%	7.73K	aa.aa	14/04
Banco Santander Chile DRC	66.71	67.25	64.98	+2.44%	166	aa.aa	14/04
Equinor DRC	68.60	69.37	67.91	+0.93%	5.09K	aa.aa	14/04
Palantir Tech DRC	181.15	189.60	179.33	+5.34%	23.61K	aa.aa	14/04
Sibanye Stillwater DRC	12.84	12.93	12.21	-1.31%	8.43K	aa.aa	14/04
Warner Bros Discovery DRC	47.28	47.28	47.10	+0.49%	54	aa.aa	14/04
Kingsoft Cloud Holdings DRC	13.61	14.05	13.49	-2.79%	2.58K	aa.aa	14/04
STAG Industrial DRC	37.60	37.84	36.64	+3.84%	56	aa.aa	14/04
Sigma Lithium DRC	16.44	16.58	15.70	+2.75%	32.29K	aa.aa	14/04
Sun Communities DRC	36.20	36.20	35.96	+3.55%	10	aa.aa	14/04
Palo Alto Networks DRC	17.19	17.19	16.53	+5.91%	348	aa.aa	14/04
Microstrategy DRC	25.80	26.24	25.20	+2.58%	1.15M	aa.aa	14/04
BILL Holdings DRC	1.33	1.40	1.32	-3.62%	338	aa.aa	14/04
Medical Properties Trust DRC	15.69	15.75	15.47	+2.68%	108	aa.aa	14/04
Upstart Holdings DRC	11.43	11.43	11.43	0.00%	1	aa.aa	14/04
Bancolombia DRC	56.28	56.76	54.66	+2.98%	105	aa.aa	14/04

US 30

40,526.00

+1.2

0.00%

US 500

5,411.10

+5.1

+0.09%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.40

-0.48

-1.55%

Dollar Index

99.382

-0.015

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.62	+4.60%	122.84M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.99M
ENPH	54.55	+5.13%	2.95M
QRVO	58.93	+4.73%	2.35M
PDD	94.78	+4.73%	20.24M
PLTR	92.62	+4.60%	122.84M
APTV	50.10	+4.55%	5.44M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.07	-5.55%	7.44M
HUM	284.82	-3.46%	1.47M
DVA	150.88	-2.98%	1.30M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.41%	12.20M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	22.12	+45.42%	32.17
Aaaaa A Aa A Aa	22.12	+45.42%	32.17
A Aaaaaaaaaaaa Aa	79.17	+39.32%	110.30
Aaa Aaaaaa Aaaaa	79.17	+39.32%	110.30
Aaaaa Aaa	34.15	+39.22%	47.54
Aaa A A	34.15	+39.22%	47.54
Aaa A Aaaa	24.65	+25.29%	30.88

Name	Last	Upside	Fair Value
Aa Aaaaa A	22.12	+45.42%	32.17
Aaaaa A Aa A Aa	22.12	+45.42%	32.17
A Aaaaaaaaaaaa Aa	79.17	+39.32%	110.30
Aaa Aaaaaa Aaaaa	79.17	+39.32%	110.30
Aaaaa Aaa	34.15	+39.22%	47.54
Aaa A A	34.15	+39.22%	47.54
Aaa A Aaaa	24.65	+25.29%	30.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Companies

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

Diageo