BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,308.92

+16.45(+0.50%)

Closed·15:58:59

Day's Range

3,292.47

3,312.68

52 wk Range

2,867.22

3,405.05

BM&FBOVESPA Real Estate IFIX Companies

Explore the complete list of BM&FBOVESPA Real Estate IFIX companies with real-time updates. This page provides a comprehensive overview of all BM&FBOVESPA Real Estate IFIX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BM&FBOVESPA Real Estate IFIX holdings and analyze individual stocks with ease

						Upside
CSHG Brasil Shopping	191.85	192.54	190.81	+0.70%	8.38K	aa.aa	15:58:59
Patria Prime Offices FII Responsabilidade	131.25	132.00	130.93	-0.01%	2.9K	aa.aa	15:58:59
BB Progressivo II FII FII	85.44	85.65	85.33	-0.25%	18.14K	aa.aa	15:58:59
FII ABSOLUTO	57.71	58.55	57.40	+0.66%	3.19K	aa.aa	15:58:59
FII BC FUND	40.28	40.35	40.17	+0.20%	23.68K	aa.aa	15:58:59
FII Rio Bravo Renda Corporativa	125.80	127.18	124.74	+0.24%	8.35K	aa.aa	15:58:59
FII CSHG CRI	95.18	95.62	94.75	+0.17%	15.52K	aa.aa	15:58:59
Patria Log FII Responsabilidade	154.60	154.60	152.31	+1.16%	55.19K	aa.aa	15:58:59
Patria Escritorios FII Responsabilidade	110.35	110.51	108.92	+1.07%	12.77K	aa.aa	15:58:59
FII JS REAL	59.96	60.96	59.31	+0.72%	22.55K	aa.aa	15:58:59
FII KINEA RI	103.40	103.83	102.65	+0.78%	104.17K	aa.aa	15:58:59
FII KINEA	139.79	139.80	138.00	+1.30%	36.56K	aa.aa	15:58:59
FII MAXI REN	9.07	9.08	9.05	+0.33%	876.73K	aa.aa	15:58:59
FII Tellus Rio Bravo Renda Logistica Fii	60.18	61.67	59.99	-0.69%	4.83K	aa.aa	15:58:59
FII FATOR VE	83.25	83.50	82.06	+1.08%	16.27K	aa.aa	15:58:59
Fundo Investimento Imobil Merito	86.01	86.45	84.09	+0.82%	3.31K	aa.aa	15:58:59
FII Capitania Securities II	7.24	7.31	7.23	-0.82%	581.82K	aa.aa	15:58:59
FII Hotel Maxinvest	138.49	138.88	137.73	-0.28%	4.46K	aa.aa	15:58:59
Banestes Recebiveis FII	65.35	65.50	65.16	+0.52%	3.15K	aa.aa	15:58:59
Polo FII Recebiveis Imobiliarios II	8.03	8.03	7.89	+0.75%	99.58K	aa.aa	15:58:59
Kinea Private Equity	89.70	89.85	88.84	+0.71%	67.59K	aa.aa	15:58:59
GGR Covepi Renda FII	9.48	9.54	9.47	-0.21%	343.49K	aa.aa	15:58:59
Vinci Shopping Centers FII	101.10	101.88	100.75	+0.60%	24.42K	aa.aa	15:58:59
Malls Brasil Plural Fundo De Investimento Imobilia	101.06	101.36	100.31	+0.73%	12.62K	aa.aa	15:58:59
XP MALLS FDO INV IMOB FII	104.70	104.90	103.80	+0.77%	196.15K	aa.aa	15:58:59
Alianza Trust Renda Imobiliaria	97.71	98.45	97.67	0.00%	21.11K	aa.aa	15:58:59
Ourinvest JPP FII	77.19	77.30	75.60	+2.10%	4.28K	aa.aa	15:58:59
Bradesco Carteira Ativa FII	82.30	82.60	81.96	+0.06%	2.94K	aa.aa	15:58:59
Hedge Top Fofii 3 FII	55.33	55.60	55.00	-0.14%	18.29K	aa.aa	15:58:59
FII RBR ALPHA Fundo	6.68	6.70	6.55	+1.67%	343.61K	aa.aa	15:58:59
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	68.54	68.67	68.10	+0.73%	24.15K	aa.aa	15:58:59
XP LOG FII	97.03	97.21	95.97	+1.09%	22.97K	aa.aa	15:58:59
FII RBR Rendimento High Grade	83.14	84.79	83.00	-0.05%	30.03K	aa.aa	15:58:59
FII TG Ativo Real	88.35	89.40	87.51	+0.26%	47.72K	aa.aa	15:58:59
Patria Renda Urbana FII Responsabilidade	117.14	117.60	116.85	+0.25%	25.38K	aa.aa	15:58:59
FII VBI Logistico	98.72	99.27	98.18	+0.48%	15.9K	aa.aa	15:58:59
KINEA HIGH YIELD CRI FII	100.85	101.00	100.35	-0.06%	14.35K	aa.aa	15:58:59
FII XP Industrial	68.28	68.59	67.71	+0.71%	2.25K	aa.aa	15:58:59
Fundo de FI Imobiliario Kinea FII	77.92	78.46	77.35	-0.68%	13.23K	aa.aa	15:58:59
VALORA RE III FII	9.28	9.30	9.27	+0.22%	824.78K	aa.aa	15:58:59
VINCI LOGISTICA FII	81.87	82.54	81.59	+0.37%	15.63K	aa.aa	15:58:59
FII BTG CRI	8.90	8.94	8.81	+1.02%	102.69K	aa.aa	15:58:59
FII Rio Bravo Rendo Varejo	83.43	83.90	82.49	+1.10%	11.3K	aa.aa	15:58:59
Fundo Investimento Imobiliario Green Towers	68.84	69.26	68.55	-0.61%	16.01K	aa.aa	15:58:59
Hectare Ce Fdo Inv Imob	21.00	21.22	20.98	+0.19%	38.22K	aa.aa	15:58:59
HSI Malls FII	81.11	81.28	80.01	+0.02%	14.74K	aa.aa	15:58:59
FII Habitat II	79.18	79.65	78.72	+0.58%	5.38K	aa.aa	15:58:59
FII UBS Office	30.00	30.99	29.76	-0.83%	8.76K	aa.aa	15:58:59
Barigui Rendimento Imobiliários I	71.70	71.70	70.43	+1.82%	3.02K	aa.aa	15:58:59
Patria Imobiliario FOF FII Responsabilidade	67.92	68.50	67.20	-0.09%	5.23K	aa.aa	15:58:59
Rio Bravo IFIX	51.75	51.80	50.55	+1.73%	6.54K	aa.aa	15:58:59
RBR Properties	46.00	46.87	45.20	+1.37%	25.32K	aa.aa	15:58:59
RBR Private Crédito Imobiliário	92.45	92.58	91.63	+0.97%	16.43K	aa.aa	15:58:59
FII VBI CRI	83.20	83.70	82.75	+0.01%	16.46K	aa.aa	15:58:59
FI Imobiliario BTG Pactual Shoppings	80.00	80.00	78.13	+1.91%	70.15K	aa.aa	15:58:59
Reit Recebiveis	7.39	7.41	7.35	+0.68%	9.61K	aa.aa	15:58:59
Btg Pactual	98.79	99.14	97.90	+0.91%	77.65K	aa.aa	15:58:59
Fii Maua Capital	83.52	83.75	83.21	-0.19%	19.19K	aa.aa	15:58:59
Vinci Offices FII	5.08	5.19	5.08	+0.40%	76.93K	aa.aa	15:58:59
Bresco Logistica	104.55	105.92	103.92	+0.05%	28.66K	aa.aa	15:58:59
Xp Credito	79.20	79.29	77.65	+2.86%	25.73K	aa.aa	15:58:59
Vectis Juros	83.44	84.49	83.44	-0.31%	6.4K	aa.aa	15:58:59
Xp Selection	5.83	5.91	5.83	+0.52%	50.65K	aa.aa	15:58:59
Valora Cri Indice	79.65	80.10	78.93	+1.01%	12.26K	aa.aa	15:58:59
Fii Sant Ren	4.72	4.75	4.69	-0.84%	76.79K	aa.aa	15:58:59
Fii Trx Real	102.11	102.48	101.78	+0.40%	27.55K	aa.aa	15:58:59
Fii Vbi Reit	63.48	63.50	62.82	+0.62%	9.95K	aa.aa	15:58:59
Rbr Log	72.77	72.98	71.22	+1.41%	4.94K	aa.aa	15:58:59
Tellus Properties FII	82.97	82.97	81.46	+1.41%	4.11K	aa.aa	15:58:59
BRC Renda Corporativa FII	75.33	75.59	75.04	+0.17%	7.25K	aa.aa	15:58:59
FII Vbi Prime Properties	77.98	78.89	77.35	+0.24%	27.27K	aa.aa	15:58:59
Patria Logistica	45.40	45.73	45.23	+0.38%	4.82K	aa.aa	15:58:59
Imobiliario FII	82.96	83.14	82.71	+0.31%	19.09K	aa.aa	15:58:59
Riza Arctium Real Estate FII	89.25	89.88	88.61	-0.30%	3.89K	aa.aa	15:58:59
Urca Prime	54.06	55.10	53.91	-0.90%	34.51K	aa.aa	15:58:59
FII Riza Terrax	89.86	90.50	89.65	+0.32%	43.5K	aa.aa	15:58:59
Hsi Ativos	78.14	78.89	77.65	+0.63%	6.45K	aa.aa	15:58:59
Cartesia Recebiveis Imobiliarios FII	94.92	95.46	93.73	+0.34%	10.36K	aa.aa	15:58:59
Devant Recebiveis Imobiliarios FII	29.67	29.99	29.67	-0.07%	18.07K	aa.aa	15:58:59
Kinea Securities FI Imobiliario FII	8.63	8.67	8.59	+0.35%	612.32K	aa.aa	15:58:59
HSI Log I FI Imobiliario	81.50	81.94	81.14	+0.46%	1.61K	aa.aa	15:58:59
Kilima FI em Cotas de Fundos Imob Suno 30	6.95	6.97	6.88	+0.72%	69.38K	aa.aa	15:58:59
FII Btg Pactual Agro Logistica	75.10	75.10	74.35	+0.74%	8.2K	aa.aa	15:58:59
FII Guardian Real Estate	8.55	8.59	8.54	-0.35%	454.2K	aa.aa	15:58:59
Autonomy Edificios	45.32	45.33	45.01	+0.71%	2.08K	aa.aa	15:58:59
Riza Akin Fundo de Investimento Imobiliario FII	81.50	81.90	81.36	-0.17%	14.02K	aa.aa	15:58:59
Bluemacaw Logistica FII	32.14	32.95	31.99	-1.11%	4.53K	aa.aa	15:58:59
Valora Instrumentos Financeiros FII	7.50	7.57	7.50	-0.27%	274.95K	aa.aa	15:58:59
Suno Fundo de Fundos de Investimento Imobiliario	69.26	69.85	68.80	-0.36%	13.7K	aa.aa	15:58:59
AF Invest Cri FII Recebiveis Imobiliarios	91.70	92.13	91.50	+0.17%	6.39K	aa.aa	15:58:59
Vinci Imoveis Urbanos FII	5.44	5.46	5.41	+0.37%	15.16K	aa.aa	15:58:59
FI Imobiliario BTG Pactual Terras Agricolas	55.38	56.50	55.00	-1.98%	10.86K	aa.aa	15:58:59
Maua Capital Real Estate	8.54	8.59	8.49	+0.23%	264.33K	aa.aa	15:58:59
FII Suno Recebíveis Imobiliários	88.90	88.94	87.03	+0.92%	3.99K	aa.aa	15:58:59
FII Kilima Volcano Recebíveis Imobiliários	64.49	64.90	63.04	+0.53%	17.49K	aa.aa	15:58:59
FII JS Ativos Financeiros	7.70	7.72	7.65	0.00%	225K	aa.aa	15:58:59
WHG RE FI Imobiliario FII Classe Un	8.45	8.48	8.41	0.00%	17.17K	aa.aa	15:58:59
Top 7556 Fundo De Investimento Multimercado Credit	8.63	8.63	8.58	+0.70%	24.78K	aa.aa	15:58:59
Cyrela Credito FII Classe Unica	8.60	8.67	8.53	+0.58%	47.53K	aa.aa	15:58:59
FII SPX SYN Multiestrategia	8.43	8.45	8.35	+0.36%	21.89K	aa.aa	15:58:59
RBR Plus Multiestrategia RE FII	7.87	7.91	7.86	0.00%	76.67K	aa.aa	15:58:59
Life Capital Partners FI Imobiliarios	8.74	8.78	8.63	+0.23%	42.14K	aa.aa	15:58:59
BRPR Corporate Offices FII	48.42	48.52	47.70	+0.88%	2.81K	aa.aa	15:58:59
Suno Energias Limpas FI Imobiliario	8.57	8.65	8.55	-0.35%	57.22K	aa.aa	15:58:59
Capitania Shoppings Fdo de Inv Imob	9.02	9.07	8.99	+0.11%	224.96K	aa.aa	15:58:59
FII Kinea Hedge Fund	87.56	87.99	86.90	+0.49%	15.82K	aa.aa	15:58:59
Kinea Unique HY CDI FI Imobiliario Unica	103.36	103.48	102.82	+0.74%	11.35K	aa.aa	15:58:59
Kinea Oportunidades RE FI Imobiliario	83.96	84.49	83.61	-0.19%	15.99K	aa.aa	15:58:59
AJ Malls FII	7.31	7.39	7.30	+0.14%	646.36K	aa.aa	15:58:59
Clave Indices de Precos FII	86.94	87.04	85.82	+1.09%	4.57K	aa.aa	15:58:59
Itau Credito Imobiliario IPCA FII	93.71	93.75	92.43	+1.02%	11.08K	aa.aa	15:58:59
Valora Renda Imobiliaria FII Responsabilidade	7.78	7.88	7.60	+1.70%	50.73K	aa.aa	15:58:59
BB Premium Malls FII de Responsabilidade	6.90	7.03	6.87	+0.44%	98.12K	aa.aa	15:58:59
Manati Capital Hedge Fund FII	8.52	8.55	8.45	+1.07%	81.1K	aa.aa	15:58:59
Itau Total Return FII	76.03	76.20	75.17	+0.57%	11K	aa.aa	15:58:59
Canuma Capital Multiestrategia FII	8.85	8.94	8.77	+0.91%	12.64K	aa.aa	15:58:59
Gazit Malls FI Imobiliario	49.17	49.17	48.51	+0.10%	7.48K	aa.aa	15:58:59

US 30

39,676.70

+7.3

+0.02%

US 500

5,276.80

+1.1

+0.02%

Dow Jones

39,669.39

-699.57

-1.73%

S&P 500

5,275.74

-120.89

-2.24%

Nasdaq

16,307.16

-516.01

-3.07%

S&P 500 VIX

32.64

+2.52

+8.37%

Dollar Index

99.14

-0.820

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	104.49	-6.87%	386.78M
PLTR	92.76	-5.73%	120.39M
TSLA	241.57	-4.93%	109.29M
AAPL	194.27	-3.89%	58.23M
AMZN	174.40	-2.89%	43.12M
MSFT	371.61	-3.66%	16.72M
META	502.32	-3.68%	16.61M

Name	Last	Chg. %	Vol.
APA	15.37	+3.22%	7.83M
TRGP	172.68	+2.76%	2.63M
ABT	129.70	+2.76%	13.33M
DVN	29.29	+2.66%	9.02M
NEM	55.92	+2.46%	17.46M
FANG	130.22	+2.42%	2.02M
MOS	26.97	+2.18%	5.88M

Name	Last	Chg. %	Vol.
JBHT	124.77	-7.65%	2.64M
IPG	23.27	-7.44%	9.87M
AMD	88.29	-7.35%	61.78M
OMC	71.26	-7.25%	5.84M
ASML	634.93	-7.06%	3.94M
NVDA	104.49	-6.87%	386.78M
APP	229.86	-6.36%	6.88M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	104.49	-6.87%	386.78M
TSLA	241.57	-4.93%	109.29M
PLTR	92.76	-5.73%	120.39M
AAPL	194.27	-3.89%	58.23M
NFLX	961.77	-1.49%	5.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa Aa	33.54	+41.89%	47.59
Aaaaaaaaa	33.54	+41.89%	47.59
Aaaaaaaaaaa	76.46	+40.72%	107.59
A Aa A Aa Aa	76.46	+40.72%	107.59
Aaaaaa	86.36	+28.11%	110.64
Aaaaaaaaaaaa	86.36	+28.11%	110.64
Aaaaaaaaaaaaaaaa	24.30	+27.29%	30.93

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa Aa	33.54	+41.89%	47.59
Aaaaaaaaa	33.54	+41.89%	47.59
Aaaaaaaaaaa	76.46	+40.72%	107.59
A Aa A Aa Aa	76.46	+40.72%	107.59
Aaaaaa	86.36	+28.11%	110.64
Aaaaaaaaaaaa	86.36	+28.11%	110.64
Aaaaaaaaaaaaaaaa	24.30	+27.29%	30.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+150.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+102.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Companies

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII ABSOLUTO

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

FII XP Industrial

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Fundo Investimento Imobiliario Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

FII UBS Office

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII VBI CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII Vbi Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos