BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,161.92

-1.07(-0.03%)

Closed21/11

Day's Range

3,159.41

3,172.44

52 wk Range

3,139.89

3,426.52

BM&FBOVESPA Real Estate IFIX Components

Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CSHG Brasil Shopping	194.75	194.92	194.00	+0.46%	13.33K	aa.aa	21/11
Patria Prime Offices FII Responsabilidade	124.25	124.98	122.21	+1.18%	3.29K	aa.aa	21/11
BB Progressivo II FII FII	90.00	90.97	89.40	-0.73%	11.16K	aa.aa	21/11
FII ABSOLUTO	59.89	60.49	59.10	-0.99%	14.76K	aa.aa	21/11
FII BC FUND	43.21	43.40	42.85	+0.42%	37.38K	aa.aa	21/11
FII Rio Bravo Renda Corporativa	124.76	126.00	124.17	+0.39%	5.96K	aa.aa	21/11
FII CSHG CRI	95.87	95.93	95.62	+0.01%	32.68K	aa.aa	21/11
Patria Log FII Responsabilidade	154.23	154.99	152.50	-0.01%	57.85K	aa.aa	21/11
Patria Escritorios FII Responsabilidade	102.61	104.34	101.21	+0.21%	14.34K	aa.aa	21/11
FII JS REAL	60.66	61.00	60.05	+1.02%	33.9K	aa.aa	21/11
FII KINEA RI	102.80	103.10	102.64	-0.17%	115.38K	aa.aa	21/11
FII KINEA	135.39	135.95	135.00	+0.14%	42.53K	aa.aa	21/11
FII MAXI REN	9.20	9.27	9.20	-0.43%	1.82M	aa.aa	21/11
FII Tellus Rio Bravo Renda Logistica Fii	77.27	78.43	76.39	+0.09%	10.45K	aa.aa	21/11
FII FATOR VE	80.50	80.90	79.70	-0.40%	25.18K	aa.aa	21/11
Fundo Investimento Imobil Merito	95.00	96.44	94.70	+0.33%	11.88K	aa.aa	21/11
FII Capitania Securities II	7.03	7.09	7.01	-0.71%	1.29M	aa.aa	21/11
FII Hotel Maxinvest	154.81	155.50	152.77	-0.01%	25.48K	aa.aa	21/11
Banestes Recebiveis FII	63.13	63.13	62.29	+0.30%	10.66K	aa.aa	21/11
Polo FII Recebiveis Imobiliarios II	8.00	8.02	7.96	+0.50%	91.89K	aa.aa	21/11
Kinea Private Equity	90.60	91.00	90.49	-0.18%	100.35K	aa.aa	21/11
GGR Covepi Renda FII	10.03	10.07	10.01	+0.10%	189.45K	aa.aa	21/11
Vinci Shopping Centers FII	100.82	102.46	100.13	-0.57%	48.57K	aa.aa	21/11
Malls Brasil Plural Fundo De Investimento Imobilia	96.90	97.00	96.13	+0.35%	30.84K	aa.aa	21/11
XP MALLS FDO INV IMOB FII	103.65	104.38	103.04	+0.10%	153.41K	aa.aa	21/11
Alianza Trust Renda Imobiliaria	100.35	100.81	100.16	+0.19%	18.26K	aa.aa	21/11
Ourinvest JPP FII	78.13	78.15	77.75	+0.17%	4.47K	aa.aa	21/11
Bradesco Carteira Ativa FII	85.86	86.50	85.15	+0.01%	6.76K	aa.aa	21/11
Hedge Top Fofii 3 FII	59.98	60.05	59.40	-0.20%	30.48K	aa.aa	21/11
FII RBR ALPHA Fundo	6.81	6.86	6.73	+0.74%	336.5K	aa.aa	21/11
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	66.72	67.66	66.10	+0.71%	73.63K	aa.aa	21/11
XP LOG FII	95.24	96.83	95.00	-1.05%	56.74K	aa.aa	21/11
FII RBR Rendimento High Grade	84.00	84.11	82.45	+1.86%	56.81K	aa.aa	21/11
FII TG Ativo Real	98.51	100.19	98.51	+0.11%	77.06K	aa.aa	21/11
CSHG RENDA URBANA FII	116.90	116.90	116.31	+0.36%	47.09K	aa.aa	21/11
FII VBI Logistico	100.90	102.18	100.83	-0.39%	27.97K	aa.aa	21/11
KINEA HIGH YIELD CRI FII	102.00	102.35	101.93	0.00%	37.12K	aa.aa	21/11
FII XP Industrial	70.45	70.70	70.05	+0.24%	3.56K	aa.aa	21/11
Fundo de FI Imobiliario Kinea FII	76.54	77.00	75.73	+1.19%	18.97K	aa.aa	21/11
VALORA RE III FII	9.38	9.47	9.36	-0.64%	514.82K	aa.aa	21/11
VINCI LOGISTICA FII	77.59	78.49	77.50	-0.72%	28.56K	aa.aa	21/11
FII BTG CRI	9.06	9.13	8.99	-0.22%	189.97K	aa.aa	21/11
FII Rio Bravo Rendo Varejo	95.05	97.39	94.81	-1.19%	33.45K	aa.aa	21/11
Fundo Investimento Imobiliario Green Towers	72.58	73.49	72.50	-0.29%	12.1K	aa.aa	21/11
Hectare Ce Fdo Inv Imob	27.10	27.30	26.40	+2.07%	52.61K	aa.aa	21/11
HSI Malls FII	85.21	86.41	85.10	-1.13%	40.62K	aa.aa	21/11
FII Habitat II	74.70	74.98	74.32	+0.09%	25.93K	aa.aa	21/11
FII UBS Office	28.45	28.50	28.25	+0.57%	7.97K	aa.aa	21/11
Barigui Rendimento Imobiliários I	72.29	72.40	71.42	+0.51%	8.72K	aa.aa	21/11
Patria Imobiliario FOF FII Responsabilidade	74.05	75.81	74.01	-0.60%	2.24K	aa.aa	21/11
Rio Bravo IFIX	51.38	51.49	50.03	+0.21%	16.98K	aa.aa	21/11
RBR Properties	53.01	54.00	52.40	-1.27%	38.29K	aa.aa	21/11
RBR Private Crédito Imobiliário	90.92	91.37	90.60	-0.26%	42.14K	aa.aa	21/11
FII Vbi CRI	85.70	86.47	84.80	+1.03%	17.75K	aa.aa	21/11
FI Imobiliario BTG Pactual Shoppings	78.65	79.25	77.91	+0.06%	22.24K	aa.aa	21/11
Reit Recebiveis	8.51	8.60	8.50	-1.28%	76.36K	aa.aa	21/11
Btg Pactual	96.43	97.57	96.10	-0.69%	91.34K	aa.aa	21/11
Fii Maua Capital	83.46	84.68	83.29	-0.69%	35.75K	aa.aa	21/11
Vinci Offices FII	5.04	5.05	4.95	+0.80%	183.12K	aa.aa	21/11
Bresco Logistica	106.21	106.68	103.50	+2.33%	64.43K	aa.aa	21/11
Xp Credito	78.89	80.00	78.20	-1.80%	26.74K	aa.aa	21/11
Vectis Juros	82.98	84.26	82.36	-0.62%	26.24K	aa.aa	21/11
Xp Selection	6.66	6.68	6.56	+1.22%	74.7K	aa.aa	21/11
Valora Cri Indice	77.73	78.48	77.27	+0.58%	37.42K	aa.aa	21/11
Fii Sant Ren	3.65	3.68	3.61	+0.27%	266.78K	aa.aa	21/11
Fii Trx Real	101.50	101.50	100.57	+0.63%	41.96K	aa.aa	21/11
Fii Vbi Reit	64.86	65.79	64.51	-0.60%	35.19K	aa.aa	21/11
Rbr Log	72.99	73.70	72.80	-0.69%	2.16K	aa.aa	21/11
Tellus Properties FII	84.32	84.88	84.00	+0.32%	3.88K	aa.aa	21/11
BRC Renda Corporativa FII	86.68	87.19	85.19	-0.12%	8.03K	aa.aa	21/11
FII Vbi Prime Properties	77.60	78.10	76.25	+0.52%	77.95K	aa.aa	21/11
Patria Logistica	46.90	47.60	46.88	-1.16%	14.22K	aa.aa	21/11
Imobiliario FII	75.85	76.90	75.85	0.00%	32.07K	aa.aa	21/11
Riza Arctium Real Estate FII	85.49	85.99	85.49	-0.12%	9.32K	aa.aa	21/11
Urca Prime	61.71	62.39	61.30	-0.69%	17.83K	aa.aa	21/11
FII Riza Terrax	88.50	89.31	88.00	0.00%	59.78K	aa.aa	21/11
Hsi Ativos	77.24	77.49	76.44	+0.03%	6.96K	aa.aa	21/11
Cartesia Recebiveis Imobiliarios FII	94.06	94.74	93.60	-0.91%	15.62K	aa.aa	21/11
Devant Recebiveis Imobiliarios FII	30.78	31.00	30.32	+1.08%	37.91K	aa.aa	21/11
Kinea Securities FI Imobiliario FII	8.41	8.42	8.38	-0.12%	767.44K	aa.aa	21/11
HSI Log I FI Imobiliario	81.00	81.40	79.80	+1.10%	7.28K	aa.aa	21/11
Kilima FI em Cotas de Fundos Imob Suno 30	7.12	7.18	7.11	0.00%	84.25K	aa.aa	21/11
FII Btg Pactual Agro Logistica	71.50	71.69	70.98	+0.28%	10.96K	aa.aa	21/11
FII Guardian Real Estate	9.10	9.10	9.02	0.00%	976.24K	aa.aa	21/11
Autonomy Edificios	42.47	42.95	42.29	+0.43%	6.33K	aa.aa	21/11
Riza Akin Fundo de Investimento Imobiliario FII	78.50	78.95	78.26	-0.08%	16.99K	aa.aa	21/11
Bluemacaw Logistica FII	32.60	32.80	32.00	+0.31%	41.35K	aa.aa	21/11
Valora Instrumentos Financeiros FII	7.88	7.88	7.82	+0.77%	353.1K	aa.aa	21/11
Versalhes Recebiveis Imobiliarios	3.28	3.28	3.25	0.00%	78.34K	aa.aa	21/11
Suno Fundo de Fundos de Investimento Imobiliario	80.15	80.32	79.90	+0.12%	5.09K	aa.aa	21/11
AF Invest Cri FII Recebiveis Imobiliarios	94.10	94.77	93.54	+0.06%	9.22K	aa.aa	21/11
Vinci Imoveis Urbanos FII	5.80	5.83	5.75	+0.87%	27.92K	aa.aa	21/11
FI Imobiliario BTG Pactual Terras Agricolas	41.09	41.09	40.10	+1.46%	2.38K	aa.aa	21/11
FII Suno Recebíveis Imobiliários	86.54	87.00	86.15	-0.61%	6.91K	aa.aa	21/11
FII Kilima Volcano Recebíveis Imobiliários	73.26	76.48	72.71	-1.66%	14.64K	aa.aa	21/11
FII JS Ativos Financeiros	82.28	83.89	81.57	-1.93%	26.11K	aa.aa	21/11
WHG RE FI Imobiliario FII Classe Un	8.94	9.00	8.94	-0.11%	25.44K	aa.aa	21/11
Top 7556 Fundo De Investimento Multimercado Credit	8.75	8.82	8.75	-0.11%	36.56K	aa.aa	21/11
Cyrela Credito FII Classe Unica	8.82	8.82	8.70	+1.50%	95.54K	aa.aa	21/11
FII SPX SYN Multiestrategia	8.59	8.78	8.53	-0.58%	45.49K	aa.aa	21/11
RBR Plus Multiestrategia RE FII	8.12	8.20	8.09	-0.25%	109.75K	aa.aa	21/11
BRPR Corporate Offices FII	46.61	47.05	46.00	-1.85%	7.79K	aa.aa	21/11
Suno Energias Limpas FI Imobiliario	8.72	8.79	8.63	+1.04%	138.44K	aa.aa	21/11
Capitania Shoppings Fdo de Inv Imob	9.26	9.40	9.12	-1.49%	1.84M	aa.aa	21/11
FII Kinea Hedge Fund	86.53	87.20	86.35	-0.77%	54.84K	aa.aa	21/11
Kinea Unique HY CDI FI Imobiliario Unica	103.11	103.87	102.58	+0.31%	47.99K	aa.aa	21/11
Kinea Oportunidades RE FI Imobiliario	81.92	84.68	79.40	+2.91%	57.43K	aa.aa	21/11
AJ Malls FII	7.27	7.31	7.25	0.00%	75.68K	aa.aa	21/11
Clave Indices de Precos FII	88.66	90.12	88.25	-0.79%	17.56K	aa.aa	21/11
Zavit RE Fund FII	105.19	105.21	102.50	+1.12%	763	aa.aa	21/11
Manati Capital Hedge Fund FII	8.45	8.48	8.33	0.00%	184.68K	aa.aa	21/11
Gazit Malls FI Imobiliario	45.67	46.89	45.67	-0.72%	7.66K	aa.aa	21/11

US 30

43,885.00

+14.6

+0.03%

US 500

5,948.70

0.0

0.00%

Dow Jones

43,870.35

+461.88

+1.06%

S&P 500

5,948.70

+31.60

+0.53%

Nasdaq

18,972.42

+6.28

+0.03%

S&P 500 VIX

16.87

0.00

0.00%

Dollar Index

107.12

+0.190

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	400.95M
MSTR	397.28	-16.16%	100.44M
GOOGL	167.63	-4.74%	59.73M
AMZN	198.38	-2.22%	58.80M
TSLA	339.64	-0.70%	58.01M
SNOW	171.35	+32.71%	55.12M
AAPL	228.52	-0.21%	42.11M

Name	Last	Chg. %	Vol.
SMCI	29.70	+15.12%	118.03M
MDB	315.44	+11.95%	4.19M
AMTM	24.76	+10.49%	2.89M
DE	437.54	+8.05%	4.15M
VST	166.61	+7.75%	7.87M
CEG	251.84	+6.97%	3.59M
DDOG	143.86	+6.21%	8.67M

Name	Last	Chg. %	Vol.
PDD	104.09	-10.64%	33.97M
GOOGL	167.63	-4.74%	59.73M
GOOG	169.24	-4.56%	38.84M
TDG	1,240.13	-4.10%	567.35K
GEHC	82.00	-3.42%	4.93M
AMZN	198.38	-2.22%	58.80M
APP	318.24	-2.15%	8.50M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	400.95M
MSTR	397.28	-16.16%	100.44M
SMCI	29.70	+15.12%	118.03M
SNOW	171.35	+32.71%	55.12M
TSLA	339.64	-0.70%	58.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Components

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII ABSOLUTO

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

CSHG RENDA URBANA FII

FII VBI Logistico

KINEA HIGH YIELD CRI FII

FII XP Industrial

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Fundo Investimento Imobiliario Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

FII UBS Office

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII Vbi CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII Vbi Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos