BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,285.69

+13.19(+0.40%)

Delayed Data13:01:00

Day's Range

3,272.50

3,285.82

52 wk Range

2,867.22

3,426.52

BM&FBOVESPA Real Estate IFIX Companies

Explore the complete list of BM&FBOVESPA Real Estate IFIX companies with real-time updates. This page provides a comprehensive overview of all BM&FBOVESPA Real Estate IFIX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BM&FBOVESPA Real Estate IFIX holdings and analyze individual stocks with ease

						Upside
CSHG Brasil Shopping	188.60	190.93	188.10	-0.06%	6.45K	aa.aa	12:59:49
Patria Prime Offices FII Responsabilidade	132.32	132.90	131.21	-0.44%	771	aa.aa	12:59:00
BB Progressivo II FII FII	89.96	90.82	89.90	-0.51%	6.7K	aa.aa	12:59:09
FII ABSOLUTO	58.00	58.43	57.92	+0.02%	1.25K	aa.aa	12:52:11
FII BC FUND	40.31	40.66	39.90	+0.60%	29.24K	aa.aa	12:59:19
FII Rio Bravo Renda Corporativa	131.50	131.78	129.20	+1.81%	6.53K	aa.aa	12:59:52
FII CSHG CRI	95.45	95.45	94.85	+0.33%	12.72K	aa.aa	12:59:55
Patria Log FII Responsabilidade	152.01	152.75	151.70	+0.04%	25.54K	aa.aa	12:59:35
Patria Escritorios FII Responsabilidade	107.72	107.81	105.47	+1.76%	8.79K	aa.aa	12:59:33
FII JS REAL	58.36	58.85	58.20	-0.34%	11.72K	aa.aa	12:59:49
FII KINEA RI	104.90	105.39	103.34	+1.42%	109.44K	aa.aa	12:59:23
FII KINEA	132.76	132.95	132.32	+0.20%	24.41K	aa.aa	12:59:19
FII MAXI REN	9.08	9.10	9.06	+0.11%	587.36K	aa.aa	12:59:51
FII Tellus Rio Bravo Renda Logistica Fii	64.64	66.59	63.69	-1.61%	7.94K	aa.aa	12:59:11
FII FATOR VE	82.36	82.69	81.44	+1.33%	6.11K	aa.aa	12:59:46
Fundo Investimento Imobil Merito	85.70	87.15	85.20	-1.38%	6.51K	aa.aa	12:58:55
FII Capitania Securities II	7.22	7.32	7.22	-0.69%	372.62K	aa.aa	12:59:58
FII Hotel Maxinvest	144.68	144.76	143.89	+0.56%	1.95K	aa.aa	12:58:26
Banestes Recebiveis FII	67.39	67.51	67.01	+1.10%	1.44K	aa.aa	12:57:29
Polo FII Recebiveis Imobiliarios II	8.12	8.12	8.02	+1.00%	18.01K	aa.aa	12:59:20
Kinea Private Equity	91.12	91.15	90.55	+0.45%	27.2K	aa.aa	12:59:46
GGR Covepi Renda FII	10.05	10.08	9.98	+1.01%	113.2K	aa.aa	12:59:54
Vinci Shopping Centers FII	102.17	103.45	102.12	-0.51%	20.17K	aa.aa	12:59:39
Malls Brasil Plural Fundo De Investimento Imobilia	100.08	100.76	99.80	0.00%	11.16K	aa.aa	13:00:00
XP MALLS FDO INV IMOB FII	100.85	101.09	100.55	+0.35%	49.42K	aa.aa	12:59:35
Alianza Trust Renda Imobiliaria	99.95	100.00	99.75	+0.20%	4.59K	aa.aa	12:58:16
Ourinvest JPP FII	77.41	79.39	77.00	-1.25%	11.66K	aa.aa	12:59:43
Bradesco Carteira Ativa FII	83.00	83.10	82.87	-0.06%	2.33K	aa.aa	12:55:50
Hedge Top Fofii 3 FII	54.41	54.78	54.30	-0.38%	38.2K	aa.aa	12:59:57
FII RBR ALPHA Fundo	6.45	6.56	6.43	-1.23%	959.84K	aa.aa	12:59:59
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	70.20	70.50	69.56	+0.53%	19.55K	aa.aa	12:59:39
XP LOG FII	96.39	96.58	94.57	+1.66%	23.35K	aa.aa	12:59:36
FII RBR Rendimento High Grade	83.65	84.29	83.53	-0.42%	11.35K	aa.aa	12:59:58
FII TG Ativo Real	91.21	91.65	91.15	-0.37%	23.37K	aa.aa	12:59:55
Patria Renda Urbana FII Responsabilidade	118.49	118.49	117.70	+0.83%	16.38K	aa.aa	12:59:45
FII VBI Logistico	102.28	102.74	101.51	+0.75%	15.01K	aa.aa	12:59:37
KINEA HIGH YIELD CRI FII	101.00	101.00	99.88	+0.77%	11.54K	aa.aa	12:59:58
FII XP Industrial	69.60	70.00	69.50	-0.01%	1.82K	aa.aa	12:57:24
Fundo de FI Imobiliario Kinea FII	74.77	75.09	74.43	-0.37%	5.65K	aa.aa	12:59:56
VALORA RE III FII	9.49	9.56	9.47	-0.73%	334.82K	aa.aa	12:59:58
VINCI LOGISTICA FII	82.39	83.49	82.01	-0.50%	14.34K	aa.aa	12:59:57
FII BTG CRI	8.92	8.94	8.75	+1.94%	59.85K	aa.aa	12:59:37
FII Rio Bravo Rendo Varejo	82.07	82.33	80.48	+1.99%	15.45K	aa.aa	12:59:52
Fundo Investimento Imobiliario Green Towers	71.30	71.88	71.10	-0.53%	7.62K	aa.aa	12:57:15
Hectare Ce Fdo Inv Imob	20.86	20.96	20.66	+0.97%	21.11K	aa.aa	12:59:29
HSI Malls FII	81.00	82.71	80.56	-0.74%	42.67K	aa.aa	12:59:57
FII Habitat II	81.70	81.75	80.55	+0.75%	6.11K	aa.aa	12:59:10
FII UBS Office	33.42	33.61	33.24	-0.33%	3.57K	aa.aa	12:56:19
Barigui Rendimento Imobiliários I	73.43	74.05	73.14	-0.84%	5.6K	aa.aa	12:59:54
Patria Imobiliario FOF FII Responsabilidade	68.90	68.99	68.43	+0.10%	2.07K	aa.aa	12:59:23
Rio Bravo IFIX	51.92	52.84	51.61	-0.52%	7.17K	aa.aa	12:59:32
RBR Properties	45.33	45.75	44.64	+0.20%	53.69K	aa.aa	12:59:54
RBR Private Crédito Imobiliário	93.72	94.72	93.27	+0.51%	15.57K	aa.aa	12:59:59
FII Vbi CRI	83.85	83.97	82.70	+1.15%	14.14K	aa.aa	12:59:57
FI Imobiliario BTG Pactual Shoppings	79.92	80.99	79.00	+0.53%	4.22K	aa.aa	12:48:19
Reit Recebiveis	7.67	7.70	7.65	+0.26%	9.21K	aa.aa	12:49:51
Btg Pactual	97.57	97.65	97.26	+0.07%	32.59K	aa.aa	12:59:38
Fii Maua Capital	84.20	84.20	83.40	+0.91%	17.4K	aa.aa	12:59:58
Vinci Offices FII	5.26	5.28	5.22	-0.19%	31.69K	aa.aa	12:59:56
Bresco Logistica	105.27	106.24	105.00	-0.12%	13.66K	aa.aa	12:59:37
Xp Credito	79.12	79.23	78.26	+0.85%	7.93K	aa.aa	12:59:58
Vectis Juros	84.57	84.70	83.01	+0.99%	8.57K	aa.aa	12:59:58
Xp Selection	5.98	6.01	5.98	-0.17%	26.1K	aa.aa	12:59:57
Valora Cri Indice	80.69	82.00	80.65	-0.75%	13.63K	aa.aa	13:00:00
Fii Sant Ren	4.65	4.69	4.63	-0.43%	126.2K	aa.aa	12:59:41
Fii Trx Real	100.37	100.44	100.08	+0.19%	27.13K	aa.aa	12:59:40
Fii Vbi Reit	63.51	64.00	62.95	+0.95%	5.99K	aa.aa	12:58:29
Rbr Log	70.07	71.19	69.71	-0.65%	3.35K	aa.aa	12:59:59
Tellus Properties FII	82.56	82.82	82.21	+0.07%	1.41K	aa.aa	12:58:50
BRC Renda Corporativa FII	75.10	75.48	75.04	+0.01%	8.33K	aa.aa	12:57:13
FII Vbi Prime Properties	77.43	77.44	76.71	+0.79%	19.45K	aa.aa	12:59:54
Patria Logistica	47.68	48.01	47.52	+0.34%	3.83K	aa.aa	12:59:36
Imobiliario FII	80.78	81.15	79.94	+0.65%	15.58K	aa.aa	12:59:49
Riza Arctium Real Estate FII	86.85	87.42	85.98	+1.07%	3.57K	aa.aa	12:59:56
Urca Prime	60.28	60.46	59.56	+0.57%	10.34K	aa.aa	12:55:01
FII Riza Terrax	90.54	90.88	89.75	+0.06%	31.31K	aa.aa	12:59:55
Hsi Ativos	79.04	80.70	78.49	-0.32%	611	aa.aa	13:00:01
Cartesia Recebiveis Imobiliarios FII	97.19	97.45	97.08	+0.13%	3.59K	aa.aa	12:59:55
Devant Recebiveis Imobiliarios FII	30.06	30.19	29.99	+1.04%	6.26K	aa.aa	12:57:22
Kinea Securities FI Imobiliario FII	8.64	8.66	8.57	+0.82%	245.72K	aa.aa	13:00:01
HSI Log I FI Imobiliario	80.54	81.98	77.29	+4.26%	9.78K	aa.aa	12:59:58
Kilima FI em Cotas de Fundos Imob Suno 30	7.08	7.10	7.03	+0.43%	21.09K	aa.aa	12:59:10
FII Btg Pactual Agro Logistica	72.88	73.14	72.50	+0.87%	3.26K	aa.aa	12:59:59
FII Guardian Real Estate	8.51	8.55	8.50	0.00%	327.21K	aa.aa	12:59:56
Autonomy Edificios	46.19	46.35	46.07	+0.52%	669	aa.aa	12:58:31
Riza Akin Fundo de Investimento Imobiliario FII	81.84	81.94	81.22	+0.29%	12.61K	aa.aa	13:00:02
Bluemacaw Logistica FII	32.31	32.66	31.53	+0.12%	10.88K	aa.aa	12:58:29
Valora Instrumentos Financeiros FII	7.74	7.75	7.70	+0.13%	190.81K	aa.aa	12:59:58
Suno Fundo de Fundos de Investimento Imobiliario	71.98	72.68	71.19	-0.72%	8.46K	aa.aa	12:59:58
AF Invest Cri FII Recebiveis Imobiliarios	93.41	93.55	93.06	+0.33%	4.12K	aa.aa	13:00:02
Vinci Imoveis Urbanos FII	5.36	5.39	5.35	-0.37%	9.81K	aa.aa	12:58:54
FI Imobiliario BTG Pactual Terras Agricolas	53.15	53.99	51.56	+2.13%	6.54K	aa.aa	12:59:54
Maua Capital Real Estate	8.53	8.60	8.52	-0.47%	172.73K	aa.aa	13:00:01
FII Suno Recebíveis Imobiliários	89.66	89.87	89.26	+0.07%	1.66K	aa.aa	12:55:31
FII Kilima Volcano Recebíveis Imobiliários	68.02	69.11	68.01	+0.01%	1.4K	aa.aa	13:00:01
FII JS Ativos Financeiros	7.72	7.77	7.65	+1.45%	106.51K	aa.aa	12:59:56
WHG RE FI Imobiliario FII Classe Un	8.83	8.83	8.80	+0.46%	4.09K	aa.aa	12:58:57
Top 7556 Fundo De Investimento Multimercado Credit	8.85	9.02	8.80	-1.23%	23.82K	aa.aa	12:59:47
Cyrela Credito FII Classe Unica	8.72	8.75	8.71	-0.11%	10.56K	aa.aa	12:58:45
FII SPX SYN Multiestrategia	8.44	8.47	8.39	+0.48%	10.24K	aa.aa	12:59:01
RBR Plus Multiestrategia RE FII	7.83	7.94	7.83	-0.38%	21.84K	aa.aa	12:59:15
Life Capital Partners FI Imobiliarios	8.71	8.75	8.65	-0.46%	23.74K	aa.aa	12:59:44
BRPR Corporate Offices FII	47.17	48.00	46.83	-0.38%	5.75K	aa.aa	12:41:58
Suno Energias Limpas FI Imobiliario	8.72	8.83	8.69	-1.36%	49.48K	aa.aa	12:59:22
Capitania Shoppings Fdo de Inv Imob	9.00	9.04	8.98	-0.11%	103.68K	aa.aa	12:59:58
FII Kinea Hedge Fund	89.65	89.69	87.95	+1.83%	30.07K	aa.aa	12:59:47
Kinea Unique HY CDI FI Imobiliario Unica	105.01	105.05	104.52	+0.10%	7.92K	aa.aa	13:00:00
Kinea Oportunidades RE FI Imobiliario	84.55	84.80	83.67	+1.17%	12.61K	aa.aa	12:59:35
AJ Malls FII	7.21	7.24	7.20	-0.28%	42.34K	aa.aa	12:59:59
Clave Indices de Precos FII	88.00	88.15	86.52	+1.20%	3.64K	aa.aa	12:55:43
Itau Credito Imobiliario IPCA FII	93.98	94.21	92.94	+1.27%	7.98K	aa.aa	13:00:46
Valora Renda Imobiliaria FII Responsabilidade	8.00	8.12	7.98	-0.12%	55.52K	aa.aa	12:58:39
BB Premium Malls FII de Responsabilidade	6.99	7.05	6.85	-0.14%	153.79K	aa.aa	12:59:12
Manati Capital Hedge Fund FII	8.48	8.61	8.44	+0.36%	72.92K	aa.aa	12:59:38
Itau Total Return FII	75.67	77.48	75.25	+0.21%	12.15K	aa.aa	13:00:01
Canuma Capital Multiestrategia FII	8.43	8.56	8.43	0.00%	16.08K	aa.aa	12:59:56
Gazit Malls FI Imobiliario	48.50	48.80	47.94	+0.19%	3.24K	aa.aa	12:59:54

US 30

42,320.10

-134.7

-0.32%

US 500

5,702.20

-10.0

-0.18%

Dow Jones

42,316.91

-137.88

-0.32%

S&P 500

5,701.94

-10.26

-0.18%

Nasdaq

17,862.00

-37.02

-0.21%

S&P 500 VIX

18.44

+0.11

+0.60%

Dollar Index

103.897

-0.310

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.16	-1.41%	145.67M
TSLA	278.75	+2.46%	109.78M
PLTR	92.16	-0.13%	56.87M
AVGO	171.65	-4.25%	18.30M
AMZN	202.23	+0.55%	14.48M
AAPL	223.58	+0.92%	14.11M
META	607.78	-0.52%	6.14M

Name	Last	Chg. %	Vol.
DLTR	75.79	+9.51%	9.05M
AZO	3,822.33	+3.82%	159.71K
ABT	130.45	+3.03%	3.53M
BG	76.29	+2.83%	666.00K
ORLY	1,419.81	+2.81%	239.05K
TSLA	278.75	+2.46%	109.78M
VRSK	298.92	+2.36%	332.58K

Name	Last	Chg. %	Vol.
GM	47.36	-7.05%	25.08M
APP	312.90	-4.49%	6.72M
APTV	62.50	-5.02%	2.99M
PPG	106.22	-5.11%	1.98M
BWA	28.79	-4.83%	1.46M
UAL	75.03	-3.65%	2.91M
AVGO	171.65	-4.25%	18.30M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	278.94	+2.53%	109.89M
NVDA	112.16	-1.41%	145.67M
GME	21.83	-23.04%	41.30M
SMCI	35.81	-3.32%	28.09M
PLTR	92.16	-0.13%	56.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	25.05	+38.78%	34.76
Aaaaaaaaaaaaaa Aaa	25.05	+38.78%	34.76
Aa A	37.21	+37.20%	51.05
Aaaaaa A Aa	37.21	+37.20%	51.05
A Aaaa Aaaaaa Aa	72.12	+37.03%	98.83
Aaaaaaaaaaaaaaa	72.12	+37.03%	98.83
Aaaa Aa A	15.18	+36.28%	20.69

Name	Last	Upside	Fair Value
Aaaaaaa	25.05	+38.78%	34.76
Aaaaaaaaaaaaaa Aaa	25.05	+38.78%	34.76
Aa A	37.21	+37.20%	51.05
Aaaaaa A Aa	37.21	+37.20%	51.05
A Aaaa Aaaaaa Aa	72.12	+37.03%	98.83
Aaaaaaaaaaaaaaa	72.12	+37.03%	98.83
Aaaa Aa A	15.18	+36.28%	20.69

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Companies

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII ABSOLUTO

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

FII XP Industrial

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Fundo Investimento Imobiliario Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

FII UBS Office

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII Vbi CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII Vbi Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos