Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 8.99 | 8.86 | 9.05 | 8.93 | +1.47% | 2.09M | 8.99+1.47% | 23/12 | |
CPTS11 FII Capitania Securities II | 6.44 | 6.34 | 6.48 | 6.36 | +1.58% | 1.64M | 6.44+1.58% | 23/12 | |
CPSH11 Capitania Shoppings Fdo de Inv Imob | 9.00 | 8.83 | 9.37 | 8.66 | +1.93% | 1.22M | 9.00+1.93% | 23/12 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 8.77 | 8.48 | 8.92 | 8.35 | +3.42% | 799.54K | 8.77+3.42% | 23/12 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.39 | 8.30 | 8.58 | 8.24 | +1.08% | 653.87K | 8.39+1.08% | 23/12 |
Name | Price |
---|---|
VGIP11 Valora Cri Indice | 77.09+6.39+9.04% |
VIUR11 Vinci Imoveis Urbanos FII | 5.44+0.35+6.88% |
VCJR11 Vectis Juros | 71.80+4.47+6.64% |
BARI11 Barigui Rendimento Imobiliários I | 63.06+3.87+6.54% |
VGHF11 Valora Instrumentos Financeiros FII | 7.28+0.42+6.12% |
Name | Price |
---|---|
GZIT11 Gazit Malls FI Imobiliario | 41.19-0.79-1.88% |
RBVA11 FII Rio Bravo Rendo Varejo | 82.50-0.46-0.55% |
SNFF11 Suno Fundo de Fundos de Investimento Imobiliario | 74.70-0.24-0.32% |
XPCI11 Xp Credito | 71.91-0.19-0.26% |
INLG11 Inter Logistico FII Fii | 65.990.000.00% |