Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 88.40 | 88.25 | 89.60 | 87.55 | +0.17% | 27.98M | 88.40+0.17% | 10:09:42 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 13.05 | 13.05 | 13.20 | 13.00 | 0.00% | 13.43M | 13.050.00% | 10:09:50 | |
MIATK Mia Teknoloji AS | 36.74 | 36.36 | 37.36 | 36.40 | +1.05% | 6.51M | 36.74+1.05% | 10:08:20 | |
SMART Smartiks Yazilim AS | 34.52 | 32.60 | 35.86 | 32.42 | +5.89% | 6M | 34.52+5.89% | 10:09:45 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 4.08 | 4.06 | 4.13 | 4.07 | +0.49% | 5.72M | 4.08+0.49% | 10:09:58 |
Name | Price |
---|---|
SMART Smartiks Yazilim | 34.52+1.92+5.89% |
DGATE Datagate | 58.95+2.950+5.27% |
FORTE Forte Bilgi Iletisim Teknolojileri | 54.00+1.90+3.65% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 20.58+0.70+3.52% |
INDES Indeks | 7.67+0.220+2.95% |
Name | Price |
---|---|
KRONT Kron Telekom | 22.26-0.700-3.05% |
ALCTL Alcatel Lucent | 137.20-1.500-1.08% |
LINK Link Bilgisayar | 471.75-3.25-0.68% |
NETAS Netas Telekom | 60.75-0.25-0.41% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 46.38-0.10-0.22% |