Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 21.52 | 20.96 | 21.84 | 21.34 | +2.67% | 109.53M | 21.52+2.67% | 10:37:44 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.76 | 4.69 | 4.90 | 4.64 | +1.49% | 53.25M | 4.76+1.49% | 10:38:20 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 122.40 | 117.10 | 123.70 | 120.20 | +4.53% | 37.47M | 122.40+4.53% | 10:37:25 | |
PETKM Petkim Petrokimya Holding AS | 16.26 | 16.04 | 16.55 | 16.19 | +1.37% | 31.34M | 16.26+1.37% | 10:38:09 | |
ALBRK Albaraka Turk Katilim Bankasi AS | 5.99 | 5.92 | 6.17 | 5.95 | +1.18% | 15.25M | 5.99+1.18% | 10:37:57 |
Name | Price |
---|---|
LOGO Logo Yazilim | 118.40+7.000+6.28% |
POLHO Polisan Holding | 15.44+0.700+4.75% |
ASELS Aselsan | 122.20+5.10+4.36% |
HTTBT Hitit Bilgisayar Hizmetleri AS | 46.64+1.32+2.91% |
DOAS Dogus Otomotiv | 234.00+6.60+2.90% |
Name | Price |
---|---|
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 33.98-0.62-1.79% |
YUNSA Yunsa | 6.02+0.010+0.17% |
VESTL Vestel | 48.12+0.180+0.38% |
TKFEN Tekfen Holding | 134.50+0.70+0.52% |
NUHCM Nuh Cimento | 253.75+1.75+0.69% |