Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.78 | 14.39 | 14.80 | 14.44 | +2.71% | 446.27M | 14.78+2.71% | 09:42:09 | |
SASA SASA Polyester Sanayi AS | 3.75 | 3.74 | 3.77 | 3.71 | +0.27% | 341.22M | 3.75+0.27% | 09:42:18 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.84 | 32.40 | 33.00 | 32.32 | +1.36% | 177.28M | 32.84+1.36% | 09:42:07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23.18 | 23.12 | 23.36 | 23.04 | +0.26% | 143.26M | 23.18+0.26% | 09:41:16 | |
AKBNK Akbank TAS | 66.85 | 66.00 | 67.05 | 66.25 | +1.29% | 82.92M | 66.85+1.29% | 09:39:52 |
Name | Price |
---|---|
SMRTG Smart Gunes Enerjisi Teknolojileri | 42.40+3.10+7.89% |
AKENR Akenerji | 14.35+0.580+4.21% |
TTKOM Turk Telekom | 50.95+2.05+4.19% |
ASELS Aselsan | 89.65+3.80+4.43% |
KRDMA Kardemir A | 31.22+1.320+4.41% |
Name | Price |
---|---|
AGESA Agesa Hayat ve Emeklilik AS | 142.70-3.50-2.39% |
ENKAI ENKA | 48.76-1.340-2.67% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 39.46-0.98-2.42% |
ALBRK Albaraka Turk | 7.25-0.100-1.36% |
HTTBT Hitit Bilgisayar Hizmetleri AS | 41.86-0.82-1.92% |