BIST Stars (XYLDZ)

Istanbul

Currency in TRY

11,353.60

-59.73(-0.52%)

Closed11:09:59

Day's Range

11,312.82

11,461.43

52 wk Range

9,309.29

11,967.57

BIST Stars Companies

Explore the complete list of BIST Stars companies with real-time updates. This page provides a comprehensive overview of all BIST Stars components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Stars holdings and analyze individual stocks with ease

						Upside
Adel	38.20	38.20	35.10	+9.96%	7.74M	aa.aa	11:09:59
Anadolu Efes Malt	178.00	184.60	177.20	-0.56%	7.51M	aa.aa	11:09:59
Akbank TAS	73.90	75.05	73.25	+0.20%	65.58M	aa.aa	11:09:59
Akcansa	172.00	175.00	170.80	-1.71%	557.58K	aa.aa	11:09:59
Akfen GYO	1.950	1.990	1.940	-1.52%	31.62M	aa.aa	11:09:59
AK Sigorta	6.890	7.050	6.880	-0.72%	10.1M	aa.aa	11:09:59
Aksa Akrilik	13.30	13.63	13.18	-0.37%	33M	aa.aa	11:09:59
Aksa Enerji Uretim	35.780	36.380	35.500	-0.17%	5.37M	aa.aa	11:09:59
Alarko Holding	85.250	86.800	84.500	+2.77%	15.54M	aa.aa	11:09:59
Albaraka Turk	7.580	7.640	7.480	+0.40%	10.14M	aa.aa	11:09:59
Alarko GYO	19.00	19.25	18.94	-2.26%	3.56M	aa.aa	11:09:59
Anadolu Hayat	102.20	105.10	101.70	-1.45%	981.59K	aa.aa	11:09:59
Anadolu Sigorta	104.800	107.300	104.000	-0.95%	2.11M	aa.aa	11:09:59
Arcelik AS	142.30	146.20	140.10	-2.33%	3.32M	aa.aa	11:09:59
Aselsan	110.30	111.20	108.00	+1.94%	51.76M	aa.aa	11:09:59
Aygaz AS	162.10	163.90	160.50	+0.56%	387.09K	aa.aa	11:09:59
Bosch Fren	681.50	690.50	669.00	-0.51%	138.42K	aa.aa	11:09:59
BIM Magazalar	517.00	542.00	513.50	-6.76%	12.31M	aa.aa	11:09:59
Ral Yatirim	493.000	499.000	481.000	+1.44%	265.62K	aa.aa	11:09:59
Besiktas	4.150	4.170	3.970	-4.38%	51.53M	aa.aa	11:09:59
Borusan Birlesik	382.50	394.00	380.50	-1.61%	589.5K	aa.aa	11:09:59
Borusan Yatirim	1,889.00	1,946.00	1,868.00	-0.05%	70.94K	aa.aa	11:09:59
Batisoke Soke	13.220	13.550	13.080	-1.12%	6.35M	aa.aa	11:09:59
Baticim	4.10	4.16	4.06	-0.49%	12.75M	aa.aa	11:09:59
Bursa Cimento	7.85	7.87	7.68	-2.24%	8.62M	aa.aa	11:09:59
Coca Cola Icecek	53.00	54.75	53.00	-2.21%	7.09M	aa.aa	11:09:59
Cimsa	48.10	49.14	46.88	-0.87%	12.61M	aa.aa	11:09:59
Celebi	2,226.00	2,265.00	2,214.00	-0.04%	57.8K	aa.aa	11:09:59
Deva Holding	64.800	68.450	64.800	-10.00%	7.19M	aa.aa	11:09:59
Dogus Otomotiv	223.20	225.00	218.20	+0.31%	3.49M	aa.aa	11:09:59
Dogan Holding	14.390	14.560	14.250	-0.42%	18.68M	aa.aa	11:09:59
EIS	45.260	46.400	45.160	-1.09%	2.18M	aa.aa	11:09:59
Eczacibasi Yatirim	196.90	198.60	195.50	-0.05%	203.76K	aa.aa	11:09:59
Ege Endustri	9,620.00	9,757.50	9,545.00	-0.49%	21.56K	aa.aa	11:09:59
Emlak Konut GYO	15.290	15.850	15.210	-1.16%	208.95M	aa.aa	11:09:59
ENKA	53.850	55.150	53.500	-1.55%	21.29M	aa.aa	11:09:59
Erdemir	24.440	25.020	24.280	-1.45%	155.26M	aa.aa	11:09:59
Fenerbahce	51.05	52.10	50.80	-3.41%	8.1M	aa.aa	11:09:59
Ford Otosan	993.00	1,000.00	979.50	+1.02%	1.27M	aa.aa	11:09:59
Garanti Bank	140.10	142.60	139.80	-1.27%	20.27M	aa.aa	11:09:59
Inveo Yatirim	6.820	6.900	6.750	+1.19%	1.93M	aa.aa	11:09:59
Global Yatirim	7.440	7.560	6.950	+5.98%	34.39M	aa.aa	11:09:59
Goltas Cimento	424.25	425.50	414.50	+0.95%	394.86K	aa.aa	11:09:59
Gozde	22.240	22.780	22.240	-1.24%	422.02K	aa.aa	11:09:59
GS Sportif	1.89	1.94	1.89	-1.05%	108.59M	aa.aa	11:09:59
Gubretas	307.75	313.00	298.75	+2.58%	5.9M	aa.aa	11:09:59
Turkiye Sigorta	16.840	17.140	16.660	-0.94%	7.47M	aa.aa	11:09:59
Turkiye Halk Bk	21.86	22.10	21.44	+1.39%	44.27M	aa.aa	11:09:59
Hektas	3.640	3.720	3.600	-0.27%	162.53M	aa.aa	11:09:59
Indeks	8.320	8.550	8.310	-0.95%	5.92M	aa.aa	11:09:59
Ipek Dogal	60.700	61.800	60.150	-0.16%	3.14M	aa.aa	11:09:59
Turkiye Is Bankasi C	16.120	16.300	16.100	-0.74%	316.71M	aa.aa	11:09:59
Is Finansal Kiralama	13.800	14.340	13.770	-0.93%	5.62M	aa.aa	11:09:59
Is GYO	18.110	18.330	18.060	-0.28%	3.98M	aa.aa	11:09:59
Is Yatirim Menkul Degerler	49.000	49.400	48.020	+1.41%	6.53M	aa.aa	11:09:59
Karel	8.490	8.700	8.170	+3.16%	7.79M	aa.aa	11:09:59
Karsan Otomotiv	11.770	12.130	11.670	-1.42%	21.13M	aa.aa	11:09:59
Koc Holding	170.70	174.50	169.80	-1.33%	29.52M	aa.aa	11:09:59
Kerevitas	14.77	14.77	14.77	+9.98%	1.74M	aa.aa	11:09:59
Kiler GYO	4.840	5.120	4.840	+1.04%	13.71M	aa.aa	11:09:59
Konya Cimento	5,887.50	6,140.00	5,887.50	-2.69%	15.38K	aa.aa	11:09:59
Kordsa Global	63.30	63.60	62.50	+1.52%	873.13K	aa.aa	11:09:59
Koza Anadolu	76.800	78.600	75.650	-0.26%	5.63M	aa.aa	11:09:59
Koza Altin	25.86	26.86	25.62	-0.46%	82.63M	aa.aa	11:09:59
Kardemir A	37.460	37.760	36.920	+0.59%	4.19M	aa.aa	11:09:59
Kardemir D	31.960	32.320	30.840	+1.08%	73.78M	aa.aa	11:09:59
Link Bilgisayar	507.00	519.00	491.25	+1.71%	141.08K	aa.aa	11:09:59
Logo Yazilim	129.200	134.000	126.600	+0.94%	676.42K	aa.aa	11:09:59
Migros	521.50	546.00	515.50	-6.46%	6.67M	aa.aa	11:09:59
Lydia Holding AS	100.000	103.500	94.950	+0.35%	757.36K	aa.aa	11:09:59
Oyak Cimento	27.480	27.900	27.280	-0.36%	16.68M	aa.aa	11:09:59
Isiklar Enerji	9.670	10.280	9.670	-3.30%	11.55M	aa.aa	11:09:59
Net Holding	44.660	45.720	44.180	+0.72%	1.41M	aa.aa	11:09:59
Nuh Cimento	282.00	290.25	281.00	-2.93%	194.45K	aa.aa	11:09:59
Otokar	459.00	472.50	455.00	+0.71%	547.15K	aa.aa	11:09:59
Parsan	82.500	83.300	81.000	+0.79%	190.97K	aa.aa	11:09:59
Pera GYO	18.720	18.720	17.280	+9.99%	157.84M	aa.aa	11:09:59
Petkim	18.080	18.380	17.590	+1.86%	116.29M	aa.aa	11:09:59
Ray Sigorta	342.500	358.750	340.250	-2.35%	894.46K	aa.aa	11:09:59
Reysas GYO	14.650	14.810	14.560	-1.15%	5.42M	aa.aa	11:09:59
Reysas	18.510	18.930	17.500	+1.93%	6.46M	aa.aa	11:09:59
Sabanci Holding	106.00	108.10	104.90	-0.66%	14.98M	aa.aa	11:09:59
Sarkuysan	18.820	19.290	18.820	-1.21%	1.77M	aa.aa	11:09:59
SASA Polyester	3.660	3.780	3.660	-1.88%	478.03M	aa.aa	11:09:59
Selcuk Ecza Deposu	68.900	69.750	68.850	-0.58%	1.06M	aa.aa	11:09:59
Sisecam	39.300	39.820	38.860	+0.10%	44.39M	aa.aa	11:09:59
Sekerbank	4.030	4.100	4.000	-0.49%	40.56M	aa.aa	11:09:59
Sinpas GYO	3.220	3.250	3.100	-2.13%	56.18M	aa.aa	11:09:59
TAV Havalimanlar	246.90	261.25	244.00	-3.84%	5.2M	aa.aa	11:09:59
Turkcell	104.70	108.10	104.40	-1.23%	40.32M	aa.aa	11:09:59
THY	333.00	338.75	331.75	-0.82%	27.07M	aa.aa	11:09:59
Tekfen Holding	78.60	79.45	74.55	+5.08%	8.7M	aa.aa	11:09:59
Tofas	208.10	215.30	206.50	-1.89%	6.78M	aa.aa	11:09:59
Turcas Petrol	28.040	28.440	27.200	+2.94%	2.34M	aa.aa	11:09:59
Torunlar GYO	55.20	56.35	54.90	+0.36%	1.68M	aa.aa	11:09:59
TSKB	13.420	13.640	13.420	-0.74%	12.87M	aa.aa	11:09:59
Trabzonspor Sportif	0.970	0.980	0.950	0.00%	174.55M	aa.aa	11:09:59
Turk Telekom	49.62	52.20	49.42	-4.02%	34.86M	aa.aa	11:09:59
Turk Traktor	759.00	764.00	732.50	+1.88%	521.8K	aa.aa	11:09:59
Tukas Gida	1.990	2.020	1.970	+0.51%	51.02M	aa.aa	11:09:59
Tupras Turkiye	141.70	142.50	139.70	+1.50%	31.98M	aa.aa	11:09:59
Ulker Biskuvi	123.00	125.90	122.80	+0.16%	9.46M	aa.aa	11:09:59
Vakif Bankasi	27.620	27.920	27.460	-0.14%	30.92M	aa.aa	11:09:59
Vakif Leasing	2.270	2.370	2.250	+1.34%	146.22M	aa.aa	11:09:59
Vakko	73.750	75.850	73.050	-1.67%	544.25K	aa.aa	11:09:59
Vestel Beyaz	15.480	15.760	15.390	+0.58%	5.25M	aa.aa	11:09:59
Vestel	60.850	62.100	60.450	-0.90%	3.77M	aa.aa	11:09:59
AG Anadolu Group Holding	313.00	319.75	312.50	-1.42%	791.42K	aa.aa	11:09:59
Yapi ve Kredi Bankasi	31.900	32.240	31.580	+0.57%	254.75M	aa.aa	11:09:59
Zorlu Enerji	4.010	4.080	4.000	-0.99%	75.12M	aa.aa	11:09:59
Brisa	86.70	88.00	85.80	+0.58%	380.19K	aa.aa	11:09:59
Ozak GYO	12.120	12.310	12.030	+0.58%	5.18M	aa.aa	11:09:59
Polisan Holding	11.410	11.600	11.080	-0.70%	3.43M	aa.aa	11:09:59
Teknosa	28.480	28.600	27.600	+3.26%	4.08M	aa.aa	11:09:59
Halk GYO	2.750	2.790	2.730	-0.36%	40.85M	aa.aa	11:09:59
Jantsa	24.400	24.660	23.840	+1.50%	4.53M	aa.aa	11:09:59
Bera	18.090	18.350	17.750	+1.92%	13.14M	aa.aa	11:09:59
Kuyas Yatirim AS	27.500	27.500	25.000	+10.00%	13.2M	aa.aa	11:09:59
Pegasus	276.750	277.750	272.750	+1.00%	5.53M	aa.aa	11:09:59
Tumosan	108.000	110.400	107.300	+1.41%	988.91K	aa.aa	11:09:59
ODAS Elektrik	5.650	5.750	5.600	+0.71%	42.86M	aa.aa	11:09:59
Akis GYO	7.200	7.230	7.150	0.00%	2.96M	aa.aa	11:09:59
Verusa Holding	231.70	234.30	229.50	+0.96%	59.34K	aa.aa	11:09:59
Servet GYO	202.800	204.500	199.200	-0.05%	540.12K	aa.aa	11:09:59
Agesa Hayat ve Emeklilik AS	157.70	160.70	157.70	-0.76%	180.56K	aa.aa	11:09:59
Politeknik Metal	6,420.00	6,550.00	6,395.00	+0.20%	2.79K	aa.aa	11:09:59
Say Yenilenebilir Enerji Ekipmanları	37.480	38.360	37.480	-0.79%	1.06M	aa.aa	11:09:59
Iskenderun	40.180	40.560	39.800	-0.15%	3.25M	aa.aa	11:09:59
Mavi Giyim Sanayi	71.00	72.40	70.75	-1.39%	5.21M	aa.aa	11:09:59
Enerjisa Enerji	65.05	66.00	63.95	-1.06%	4.85M	aa.aa	11:09:59
MLP Saglik	346.50	360.00	342.25	-3.48%	897.26K	aa.aa	11:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.47	1.55	1.43	+0.68%	372.69M	aa.aa	11:09:59
Sok Marketler	38.72	40.38	38.70	-3.97%	12.84M	aa.aa	11:09:59
Naturel Enerji	44.76	51.65	44.60	-9.65%	29.25M	aa.aa	11:09:59
Papilon Guvenlik	20.52	20.52	18.22	+9.91%	26.44M	aa.aa	11:09:59
Ard Grup Bilisim	30.68	31.48	29.26	-5.60%	12.64M	aa.aa	11:09:59
Kontrolmatik Teknoloji	34.80	35.80	33.56	+3.57%	31.85M	aa.aa	11:09:59
Tureks Turizm Tasimacilik AS	167.80	171.00	164.50	+1.21%	1.09M	aa.aa	11:09:59
Qua Granite Hayal	3.64	3.72	3.54	+1.96%	47.85M	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	28.20	29.00	28.02	-2.08%	1.61M	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	18.20	18.51	18.12	-0.44%	2.98M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	21.20	21.50	20.66	+1.83%	2.69M	aa.aa	11:09:59
Can2 Termik AS	1.47	1.49	1.46	0.00%	102.08M	aa.aa	11:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.89	20.10	19.46	+1.90%	3.32M	aa.aa	11:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.64	34.00	32.50	+2.25%	6.06M	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.24	15.96	14.90	+0.99%	7.15M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	99.00	100.40	95.90	+2.27%	753.51K	aa.aa	11:09:59
Bogazici Beton Sanayi ve Ticaret AS	21.94	22.24	21.80	+0.09%	1.7M	aa.aa	11:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	29.10	29.44	28.80	+0.62%	727.3K	aa.aa	11:09:59
Escar Turizm Tasimacilik Ticaret AS	50.20	50.85	49.06	+2.20%	340.2K	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	143.50	146.20	140.40	-1.64%	564.11K	aa.aa	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	54.00	55.40	53.30	+0.19%	4.44M	aa.aa	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	58.90	59.75	57.15	+3.24%	7.08M	aa.aa	11:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.76	19.20	18.68	-2.09%	4.19M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	27.56	28.14	27.00	+1.32%	5.68M	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	45.78	46.40	45.50	+0.39%	587.93K	aa.aa	11:09:59
Mia Teknoloji AS	41.76	42.68	38.22	+7.63%	49.05M	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.56	1.61	1.47	+6.12%	280.16M	aa.aa	11:09:59
Dap Gayrimenkul Gelistirme AS	8.50	8.64	8.40	+1.55%	18.2M	aa.aa	11:09:59
Investco Holding AS	234.80	241.30	231.00	+0.73%	301.64K	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	39.48	40.34	39.22	+0.25%	1.74M	aa.aa	11:09:59
GurSel Turizm Tasimacilik Ve	226.90	238.80	217.80	-1.35%	1.44M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	37.60	38.20	37.00	-1.83%	4.5M	aa.aa	11:09:59
LDR Turizm AS	153.40	157.00	153.30	-0.97%	81.26K	aa.aa	11:09:59
Suwen Tekstil Sanayi Pazarlama AS	24.54	24.58	23.78	+1.66%	627.76K	aa.aa	11:09:59
Kimteks Poliuretan Sanayi ve	18.77	19.40	18.29	+2.57%	3.62M	aa.aa	11:09:59
Yayla Agro Gida Sanayi ve Ticaret	9.27	9.48	9.23	+0.65%	7.39M	aa.aa	11:09:59
Sun Tekstil Sanayi ve Ticaret AS	41.50	44.38	41.24	-4.25%	4.33M	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	5.38	5.45	4.96	+7.17%	118.94M	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	10.81	10.94	10.70	-0.83%	11M	aa.aa	11:09:59
Kiler Holding AS	27.30	28.06	27.28	-1.37%	614.89K	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	42.74	44.36	42.22	+0.94%	1.81M	aa.aa	11:09:59
Alfa Solar Enerji AS	54.30	55.95	54.30	-1.81%	3.17M	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	21.30	21.30	19.32	+9.96%	13.39M	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	219.90	227.30	208.00	+6.28%	1.77M	aa.aa	11:09:59
Tapdi Oksijen Ozel Saglik Egitim	34.38	34.70	32.50	+6.05%	1.49M	aa.aa	11:09:59
Astor Enerji AS	114.00	116.80	113.60	-0.87%	12.03M	aa.aa	11:09:59
Goknur Gida Maddeleri	22.52	23.20	22.16	+2.09%	6.84M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	18.04	18.26	17.92	0.00%	3.31M	aa.aa	11:09:59
Koza Polyester Sanayi ve Ticaret AS	6.41	6.48	5.93	+8.64%	64.56M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	9.99	10.37	9.90	+0.50%	28.27M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	38.14	39.10	37.52	+0.37%	6.96M	aa.aa	11:09:59
Grainturk Holding AS	288.50	292.00	274.00	+1.67%	401.49K	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	18.56	18.81	18.14	+0.98%	5.69M	aa.aa	11:09:59
Bien Yapi Urunleri Sanayi Turizm	30.98	31.66	30.94	-0.13%	1.33M	aa.aa	11:09:59
Kayseri Seker Fabrikasi AS	19.45	19.71	19.20	+1.14%	1.68M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	70.90	73.10	69.25	+2.68%	9.17M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	36.02	37.08	35.34	-2.81%	5.44M	aa.aa	11:09:59
Atakey Patates Gida Sanayi ve	42.66	43.12	41.34	+3.04%	582.38K	aa.aa	11:09:59
Kaleseramik Canakkale Kalebodur	34.06	35.00	33.72	+0.24%	2.41M	aa.aa	11:09:59
Asce Gayrimenkul Yatirim Ortakligi	10.78	11.09	10.78	-0.28%	2.44M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	5.66	5.67	5.20	+8.64%	63.41M	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	42.92	43.40	40.14	+6.71%	3.52M	aa.aa	11:09:59
Enerya Enerji AS	245.70	249.30	229.60	+7.06%	1.08M	aa.aa	11:09:59
Ebebek Magazacilik AS	54.25	54.25	53.05	+1.12%	393.79K	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	13.50	14.14	12.84	+3.93%	105.49M	aa.aa	11:09:59
Adra Gayrimenkul Yatirim Ortakligi	29.92	30.24	29.50	+1.22%	707.76K	aa.aa	11:09:59
Borlease Otomotiv AS	87.00	90.20	87.00	-2.19%	973.21K	aa.aa	11:09:59
Tab Gida Sanayi ve Ticaret AS	171.60	175.70	170.60	-0.69%	992.32K	aa.aa	11:09:59
1000 Yatirimlar Holding AS	255.50	262.00	252.25	+0.79%	428.52K	aa.aa	11:09:59
Agrotech Yuksek Teknoloji	9.56	9.83	9.45	+1.38%	56.22M	aa.aa	11:09:59
Cates Elektrik Uretim AS	31.54	31.54	30.32	+3.41%	1.27M	aa.aa	11:09:59
Sur Tatil Evleri Gayrimenkul	46.24	46.28	43.52	+6.06%	2.18M	aa.aa	11:09:59
Avrupakent Gayrimenkul Yatirim	65.95	66.35	62.50	+5.02%	3.25M	aa.aa	11:09:59
Pasifik Donanim ve Yazilim Bilgi	100.00	100.30	91.15	+9.17%	6.52M	aa.aa	11:09:59
Bor Seker AS	22.36	23.28	21.82	+3.33%	4.46M	aa.aa	11:09:59
Limak Dogu Anadolu Cimento Sanayi	32.56	32.96	31.56	+1.81%	8.55M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	57.95	58.15	55.25	+5.08%	4.36M	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	9.25	9.43	9.23	-0.96%	7.97M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	128.50	142.20	128.20	-6.34%	5.44M	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	9.33	9.82	9.22	-4.01%	43.18M	aa.aa	11:09:59
Ronesans Gayrimenkul Yatirim AS	116.00	117.10	114.30	+0.78%	774.9K	aa.aa	11:09:59
Lila Kagit Sanayi ve Ticaret AS	25.10	25.40	24.94	0.00%	3.73M	aa.aa	11:09:59
Koton Magazacilik Tekstil Sanayi	17.74	18.18	17.60	+0.91%	3.49M	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	90.35	92.20	85.50	+5.55%	10.02M	aa.aa	11:09:59
Hareket Proje Tasimaciligi ve Yuk	69.05	70.55	68.55	-0.65%	1.82M	aa.aa	11:09:59
Yigit AKU Malzemeleri Nakliyat	28.94	30.20	28.70	+1.12%	5.35M	aa.aa	11:09:59
Efor Cay Sanayi Tic	71.00	71.15	68.95	+2.90%	1.21M	aa.aa	11:09:59
Ozata Denizcilik Sanayi ve Ticaret	120.00	121.40	117.40	0.00%	1.98M	aa.aa	11:09:59
Cem Zeytin AS	12.76	13.07	12.59	-1.31%	13.79M	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	128.10	130.30	125.70	0.00%	645.95K	aa.aa	11:09:59
Armada Gida Ticaret Sanayi Anonim	33.14	33.86	31.82	+3.95%	3.79M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	140.30	142.50	138.00	-0.14%	3.16M	aa.aa	11:09:59
Akfen Insaat Turizm ve Ticaret AS	22.60	22.78	21.74	+3.86%	11.78M	aa.aa	11:09:59
Mopas Marketcilik	28.46	29.36	28.22	-0.91%	7.2M	aa.aa	11:09:59
Destek Finans Faktoring	133.30	146.00	130.40	-6.52%	1.81M	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	66.60	68.15	66.45	-1.99%	2.64M	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	17.60	17.77	17.54	+0.28%	50.79M	aa.aa	11:09:59

US 30

41,870.50

-41.8

-0.10%

US 500

5,588.50

-26.2

-0.47%

Dow Jones

41,912.35

-889.37

-2.08%

S&P 500

5,614.71

-155.49

-2.69%

Nasdaq

17,468.32

-727.90

-4.00%

S&P 500 VIX

27.86

+4.49

+19.21%

Dollar Index

103.782

-0.103

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	106.98	-5.07%	333.20M
TSLA	222.15	-15.43%	172.36M
PLTR	76.38	-10.05%	128.45M
AAPL	227.48	-4.85%	68.56M
AMZN	194.54	-2.36%	53.71M
MSFT	380.16	-3.34%	25.37M
META	597.99	-4.42%	20.76M

Name	Last	Chg. %	Vol.
REGN	744.83	+5.27%	1.61M
AES	11.78	+4.71%	18.24M
NEE	76.16	+4.57%	19.84M
DVA	151.90	+3.32%	1.29M
BMY	63.11	+3.31%	17.14M
CME	262.28	+3.03%	3.78M
ED	106.66	+2.91%	2.81M

Name	Last	Chg. %	Vol.
MSTR	239.27	-16.68%	30.72M
TSLA	222.15	-15.43%	172.36M
APP	238.08	-11.98%	15.91M
MCHP	53.45	-10.57%	15.51M
PLTR	76.38	-10.05%	128.45M
TEAM	215.89	-9.62%	4.56M
DXCM	70.72	-9.15%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	222.15	-15.43%	172.36M
NVDA	106.98	-5.07%	333.20M
PLTR	76.38	-10.05%	128.45M
AAPL	227.48	-4.85%	68.56M
MSTR	239.27	-16.68%	30.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	14.64	+40.09%	20.51
Aa Aaaaaaaaaa A	14.64	+40.09%	20.51
Aaaaaaaaaa Aa	39.83	+35.11%	53.81
Aaaaaa	39.83	+35.11%	53.81
Aaaa Aaaaaaaaaaaaa	95.23	+31.56%	125.28
Aaaaaaaaaaaaaaaa A	95.23	+31.56%	125.28
Aaaaaaaaaaa Aa	39.28	+30.55%	51.28

Name	Last	Upside	Fair Value
Aaaaaa Aa	14.64	+40.09%	20.51
Aa Aaaaaaaaaa A	14.64	+40.09%	20.51
Aaaaaaaaaa Aa	39.83	+35.11%	53.81
Aaaaaa	39.83	+35.11%	53.81
Aaaa Aaaaaaaaaaaaa	95.23	+31.56%	125.28
Aaaaaaaaaaaaaaaa A	95.23	+31.56%	125.28
Aaaaaaaaaaa Aa	39.28	+30.55%	51.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Companies

Adel

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Kerevitas

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Pera GYO