BIST Stars (XYLDZ)

Istanbul

Currency in TRY

11,814.99

+128.61(+1.10%)

Closed11:09:59

Day's Range

11,697.15

11,834.23

52 wk Range

9,309.29

11,967.57

BIST Stars Companies

Explore the complete list of BIST Stars companies with real-time updates. This page provides a comprehensive overview of all BIST Stars components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Stars holdings and analyze individual stocks with ease

						Upside
Adel	34.68	35.64	34.00	+2.18%	5.75M	aa.aa	15:59:59
Anadolu Efes Malt	190.00	191.40	182.80	+4.00%	12.22M	aa.aa	15:59:59
Akbank TAS	74.90	75.60	74.40	+0.13%	71.23M	aa.aa	15:59:59
Akcansa	187.70	188.00	182.90	+3.13%	1.13M	aa.aa	15:59:59
Akfen GYO	2.040	2.050	2.020	+0.99%	30.31M	aa.aa	15:59:59
AK Sigorta	7.540	7.660	7.120	+5.45%	40.63M	aa.aa	15:59:59
Aksa Akrilik	12.95	13.21	12.93	-0.38%	23.94M	aa.aa	15:59:59
Aksa Enerji Uretim	37.280	37.920	37.140	+0.32%	6.7M	aa.aa	15:59:59
Alarko Holding	85.250	85.850	84.300	+1.13%	8.28M	aa.aa	15:59:59
Albaraka Turk	7.500	7.570	7.360	0.00%	11.16M	aa.aa	15:59:59
Alarko GYO	19.70	19.76	19.28	+2.18%	2.38M	aa.aa	15:59:59
Anadolu Hayat	110.30	111.20	108.30	+3.08%	1.1M	aa.aa	15:59:59
Anadolu Sigorta	111.800	113.000	110.600	+1.54%	3.15M	aa.aa	15:59:59
Arcelik AS	147.40	148.70	145.90	-0.07%	2.54M	aa.aa	15:59:59
Aselsan	117.10	117.80	115.80	+0.69%	35.02M	aa.aa	15:59:59
Aygaz AS	165.10	167.00	164.80	+0.06%	489.75K	aa.aa	15:59:59
Bosch Fren	710.50	725.00	710.50	-0.91%	140.65K	aa.aa	15:59:59
BIM Magazalar	524.50	536.00	524.50	-0.66%	9.63M	aa.aa	15:59:59
Ral Yatirim	461.250	479.500	453.000	-2.74%	478.03K	aa.aa	15:59:59
Besiktas	4.020	4.060	4.010	-0.49%	14.6M	aa.aa	15:59:59
Borusan Birlesik	409.00	414.50	395.00	+3.15%	1.32M	aa.aa	15:59:59
Borusan Yatirim	2,021.00	2,022.00	1,948.00	+3.75%	75.95K	aa.aa	15:59:59
Batisoke Soke	13.410	13.500	13.310	+0.15%	7.01M	aa.aa	15:59:59
Baticim	4.47	4.54	4.41	+1.36%	47.53M	aa.aa	15:59:59
Bursa Cimento	8.23	8.29	8.07	+2.11%	9.4M	aa.aa	15:59:59
Coca Cola Icecek	57.70	57.70	54.25	+6.65%	13.71M	aa.aa	15:59:59
Cimsa	53.80	54.35	52.60	+1.51%	11.98M	aa.aa	15:59:59
Celebi	2,482.00	2,498.00	2,390.00	+2.65%	111.9K	aa.aa	15:59:59
Deva Holding	65.500	66.000	65.150	+0.54%	946K	aa.aa	15:59:59
Dogus Otomotiv	236.00	239.20	232.90	+0.85%	2.21M	aa.aa	15:59:59
Dogan Holding	15.000	15.080	14.880	+0.81%	23.05M	aa.aa	15:59:59
EIS	46.000	46.120	45.360	+1.68%	2.29M	aa.aa	15:59:59
Eczacibasi Yatirim	207.10	207.70	204.20	+1.52%	253.14K	aa.aa	15:59:59
Ege Endustri	10,250.00	10,385.00	10,017.50	+2.19%	21.66K	aa.aa	15:59:59
Emlak Konut GYO	15.860	16.000	15.780	-0.44%	118.04M	aa.aa	15:59:59
ENKA	57.500	58.350	55.700	+2.31%	33.75M	aa.aa	15:59:59
Erdemir	25.580	25.860	25.340	+0.63%	226.68M	aa.aa	15:59:59
Fenerbahce	51.65	53.00	51.30	+0.10%	8.41M	aa.aa	15:59:59
Ford Otosan	1,052.00	1,059.00	1,041.00	+0.48%	950.25K	aa.aa	15:59:59
Garanti Bank	143.40	144.50	142.40	0.00%	26.48M	aa.aa	15:59:59
Inveo Yatirim	7.240	7.320	7.210	+0.56%	2.11M	aa.aa	15:59:59
Global Yatirim	7.840	7.970	7.550	+1.55%	20.04M	aa.aa	15:59:59
Goltas Cimento	462.25	462.50	441.25	+3.53%	719.28K	aa.aa	15:59:59
Gozde	23.200	23.400	22.960	+1.31%	937.76K	aa.aa	15:59:59
GS Sportif	1.96	1.99	1.95	-0.51%	110.83M	aa.aa	15:59:59
Gubretas	315.25	316.25	302.50	+2.35%	3.31M	aa.aa	15:59:59
Turkiye Sigorta	17.970	18.570	17.860	+0.17%	20.27M	aa.aa	15:59:59
Turkiye Halk Bk	22.02	22.40	21.82	+0.55%	65.59M	aa.aa	15:59:59
Hektas	3.720	3.750	3.700	+0.81%	153.82M	aa.aa	15:59:59
Indeks	8.140	8.270	8.030	+1.75%	8.39M	aa.aa	15:59:59
Ipek Dogal	63.050	63.500	61.800	+2.02%	5.05M	aa.aa	15:59:59
Turkiye Is Bankasi C	16.310	16.370	16.080	+1.37%	539.05M	aa.aa	15:59:59
Is Finansal Kiralama	15.150	15.280	14.430	+4.41%	8.28M	aa.aa	15:59:59
Is GYO	19.480	19.840	19.460	-0.51%	2.79M	aa.aa	15:59:59
Is Yatirim Menkul Degerler	51.450	51.550	50.250	+1.18%	4.63M	aa.aa	15:59:59
Karel	9.050	9.260	8.530	+5.60%	9.78M	aa.aa	15:59:59
Karsan Otomotiv	12.150	12.310	12.100	-0.65%	18.6M	aa.aa	15:59:59
Koc Holding	183.40	185.60	182.50	-0.27%	35.14M	aa.aa	15:59:59
Kerevitas	17.46	17.90	16.86	+2.71%	9.06M	aa.aa	15:59:59
Kiler GYO	5.440	5.490	5.030	+8.15%	25.98M	aa.aa	15:59:59
Konya Cimento	6,137.50	6,210.00	6,037.50	+1.70%	15.06K	aa.aa	15:59:59
Kordsa Global	64.60	65.55	64.50	+0.08%	624.38K	aa.aa	15:59:59
Koza Anadolu	80.100	81.250	79.200	+1.01%	4.77M	aa.aa	15:59:59
Koza Altin	27.58	27.60	26.76	+3.30%	114.82M	aa.aa	15:59:59
Kardemir A	40.200	40.660	39.740	+0.50%	2.65M	aa.aa	15:59:59
Kardemir D	33.460	34.060	33.160	+0.36%	49.34M	aa.aa	15:59:59
Link Bilgisayar	477.00	491.50	470.75	+0.74%	93.75K	aa.aa	15:59:59
Logo Yazilim	129.000	130.200	127.700	0.00%	469.82K	aa.aa	15:59:59
Migros	544.50	546.00	533.00	+1.40%	3.78M	aa.aa	15:59:59
Lydia Holding AS	98.500	99.300	94.900	+3.68%	905.34K	aa.aa	15:59:59
Oyak Cimento	31.400	31.420	29.620	+5.16%	26.31M	aa.aa	15:59:59
Isiklar Enerji	8.900	9.020	8.850	+0.45%	10.43M	aa.aa	15:59:59
Net Holding	45.040	45.260	44.020	+2.60%	2.15M	aa.aa	15:59:59
Nuh Cimento	289.25	293.75	283.75	+1.58%	229.22K	aa.aa	15:59:59
Otokar	494.75	494.75	473.75	+4.43%	874.12K	aa.aa	15:59:59
Parsan	81.100	82.150	80.550	+0.68%	219.28K	aa.aa	15:59:59
Pera GYO	19.270	19.310	18.020	+7.17%	162.94M	aa.aa	15:59:59
Petkim	18.280	18.430	18.210	+0.11%	48.46M	aa.aa	15:59:59
Ray Sigorta	332.500	405.000	332.500	-9.95%	7.03M	aa.aa	15:59:59
Reysas GYO	15.190	15.230	15.000	+1.27%	8.45M	aa.aa	15:59:59
Reysas	18.660	18.750	18.480	+0.86%	2.05M	aa.aa	15:59:59
Sabanci Holding	107.40	109.30	107.20	-1.10%	13.91M	aa.aa	15:59:59
Sarkuysan	19.820	19.850	19.380	+2.11%	1.77M	aa.aa	15:59:59
SASA Polyester	3.950	3.970	3.850	+2.33%	491.4M	aa.aa	15:59:59
Selcuk Ecza Deposu	69.350	69.900	68.300	+0.73%	1.68M	aa.aa	15:59:59
Sisecam	40.700	40.780	40.000	+1.50%	44.73M	aa.aa	15:59:59
Sekerbank	4.300	4.310	4.150	+2.87%	94.83M	aa.aa	15:59:59
Sinpas GYO	3.480	3.540	3.440	-0.57%	81.65M	aa.aa	15:59:59
TAV Havalimanlar	264.75	266.00	255.75	+3.82%	4.37M	aa.aa	15:59:59
Turkcell	109.40	111.30	106.80	+1.77%	42.76M	aa.aa	15:59:59
THY	337.00	339.50	336.00	-0.22%	26.9M	aa.aa	15:59:59
Tekfen Holding	96.80	96.80	87.75	+10.00%	14.74M	aa.aa	15:59:59
Tofas	218.20	219.90	214.30	+1.35%	8.9M	aa.aa	15:59:59
Turcas Petrol	33.300	35.520	33.200	-2.63%	4.19M	aa.aa	15:59:59
Torunlar GYO	61.75	61.75	59.55	+3.26%	2.24M	aa.aa	15:59:59
TSKB	13.670	13.720	13.280	+2.78%	36.01M	aa.aa	15:59:59
Trabzonspor Sportif	1.020	1.030	1.010	0.00%	113.83M	aa.aa	15:59:59
Turk Telekom	56.40	56.70	54.30	+2.55%	33.93M	aa.aa	15:59:59
Turk Traktor	829.00	837.00	825.00	-0.72%	245.13K	aa.aa	15:59:59
Tukas Gida	2.270	2.350	2.230	+3.65%	145.94M	aa.aa	15:59:59
Tupras Turkiye	144.40	144.90	143.60	+0.28%	22.89M	aa.aa	15:59:59
Ulker Biskuvi	141.70	141.70	138.10	+1.43%	11.57M	aa.aa	15:59:59
Vakif Bankasi	28.380	28.620	27.500	+3.20%	47.1M	aa.aa	15:59:59
Vakif Leasing	2.540	2.540	2.300	+9.96%	117.66M	aa.aa	15:59:59
Vakko	77.100	79.000	74.700	+3.42%	1.7M	aa.aa	15:59:59
Vestel Beyaz	15.200	15.500	15.170	-0.52%	4.69M	aa.aa	15:59:59
Vestel	59.950	61.050	59.550	-0.42%	5.87M	aa.aa	15:59:59
AG Anadolu Group Holding	341.50	343.25	332.50	+3.56%	931.79K	aa.aa	15:59:59
Yapi ve Kredi Bankasi	33.960	34.400	33.140	+2.10%	199.86M	aa.aa	15:59:59
Zorlu Enerji	4.010	4.030	3.950	+1.78%	83.57M	aa.aa	15:59:59
Brisa	94.10	95.40	93.00	+0.11%	347.06K	aa.aa	15:59:59
Ozak GYO	12.600	12.810	12.430	+1.37%	3.71M	aa.aa	15:59:59
Polisan Holding	11.670	11.820	11.650	+0.26%	2.07M	aa.aa	15:59:59
Teknosa	38.740	39.640	37.200	+6.49%	18.14M	aa.aa	15:59:59
Halk GYO	2.910	2.920	2.850	+1.39%	35.19M	aa.aa	15:59:59
Jantsa	25.540	26.220	25.200	+2.41%	9.07M	aa.aa	15:59:59
Bera	17.390	17.450	16.990	+2.23%	12.21M	aa.aa	15:59:59
Kuyas Yatirim AS	34.880	35.960	32.780	+6.54%	40.23M	aa.aa	15:59:59
Pegasus	282.750	287.250	277.500	+1.43%	8.41M	aa.aa	15:59:59
Tumosan	110.000	111.000	108.200	+1.20%	905.33K	aa.aa	15:59:59
ODAS Elektrik	5.870	5.930	5.820	+0.69%	38.25M	aa.aa	15:59:59
Akis GYO	7.430	7.430	7.200	+3.19%	8.59M	aa.aa	11:09:59
Verusa Holding	228.10	232.40	228.00	-0.39%	56.61K	aa.aa	11:09:59
Servet GYO	3.360	3.500	3.250	+2.44%	54.78M	aa.aa	15:59:59
Agesa Hayat ve Emeklilik AS	153.30	156.80	152.00	-0.78%	461.68K	aa.aa	15:59:59
Politeknik Metal	6,570.00	6,627.50	6,420.00	+2.34%	3.06K	aa.aa	15:59:59
Say Yenilenebilir Enerji Ekipmanları	36.300	36.380	35.420	+2.48%	1.89M	aa.aa	15:59:59
Iskenderun	41.080	41.300	40.840	+0.83%	3.22M	aa.aa	15:59:59
Mavi Giyim Sanayi	76.65	77.50	74.65	+3.02%	17.47M	aa.aa	11:09:59
Enerjisa Enerji	66.95	67.80	66.40	+0.75%	5.04M	aa.aa	11:09:59
MLP Saglik	347.50	349.75	338.50	+2.81%	939.33K	aa.aa	11:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.52	1.52	1.46	+3.40%	227.94M	aa.aa	11:09:59
Sok Marketler	42.72	43.32	42.32	+0.42%	13.69M	aa.aa	11:09:59
Naturel Enerji	45.56	47.40	45.48	-0.52%	10.03M	aa.aa	11:09:59
Papilon Guvenlik	23.44	24.06	22.02	+2.90%	7.99M	aa.aa	11:09:59
Ard Grup Bilisim	31.48	31.78	31.02	+1.81%	4.2M	aa.aa	11:09:59
Kontrolmatik Teknoloji	35.40	36.08	35.22	-0.34%	16.26M	aa.aa	11:09:59
Tureks Turizm Tasimacilik AS	187.00	187.50	180.20	+3.66%	697.71K	aa.aa	11:09:59
Qua Granite Hayal	4.24	4.26	3.98	+6.80%	61.05M	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	28.54	28.82	28.50	+0.42%	2.58M	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.60	19.89	18.57	+4.81%	10.35M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	20.94	20.98	20.22	+3.56%	4.13M	aa.aa	11:09:59
Can2 Termik AS	1.52	1.53	1.48	+2.70%	174.71M	aa.aa	11:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	21.66	21.80	21.32	+1.79%	4.67M	aa.aa	11:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.90	35.64	34.58	-1.69%	3.94M	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.39	15.44	15.20	+0.52%	3.38M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	99.10	101.20	98.00	+0.41%	1.12M	aa.aa	11:09:59
Bogazici Beton Sanayi ve Ticaret AS	22.20	22.36	21.72	+1.83%	3.15M	aa.aa	11:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	30.48	30.96	30.18	+0.59%	811.02K	aa.aa	11:09:59
Escar Turizm Tasimacilik Ticaret AS	52.45	54.10	52.00	+0.48%	606.02K	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	143.90	146.30	142.10	-0.55%	384.84K	aa.aa	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	54.00	54.65	52.30	+2.86%	5.26M	aa.aa	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	57.80	59.35	57.50	-0.17%	4.08M	aa.aa	11:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	19.12	19.51	18.95	+0.63%	8.67M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	28.40	29.20	28.02	-0.77%	4.46M	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	46.62	46.62	46.00	+1.61%	656.13K	aa.aa	11:09:59
Mia Teknoloji AS	43.80	44.38	43.40	+0.37%	16.69M	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.83	1.90	1.78	+3.39%	422.95M	aa.aa	11:09:59
Dap Gayrimenkul Gelistirme AS	8.59	8.65	8.52	+0.12%	7.72M	aa.aa	11:09:59
Investco Holding AS	231.60	236.20	226.50	+1.58%	231.81K	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	42.80	43.10	41.82	+0.80%	1.45M	aa.aa	11:09:59
GurSel Turizm Tasimacilik Ve	223.00	224.80	216.40	+2.95%	1.03M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	38.26	38.40	37.62	+1.65%	3.83M	aa.aa	11:09:59
LDR Turizm AS	187.30	193.00	172.30	+6.66%	457.15K	aa.aa	11:09:59
Suwen Tekstil Sanayi Pazarlama AS	24.26	24.40	24.02	+0.58%	899.9K	aa.aa	11:09:59
Kimteks Poliuretan Sanayi ve	20.08	20.50	19.00	+4.69%	4.83M	aa.aa	11:09:59
Yayla Agro Gida Sanayi ve Ticaret	9.86	9.89	9.73	+0.72%	5.64M	aa.aa	11:09:59
Sun Tekstil Sanayi ve Ticaret AS	42.66	43.98	42.20	-2.60%	3.46M	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	5.12	5.26	5.12	-1.54%	38.54M	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.69	11.73	11.28	+3.91%	20.33M	aa.aa	11:09:59
Kiler Holding AS	26.94	27.26	26.60	+1.81%	621.43K	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	43.24	43.74	43.00	+0.46%	877.17K	aa.aa	11:09:59
Alfa Solar Enerji AS	53.85	54.35	53.20	+1.41%	2.93M	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	20.98	21.08	20.68	+0.48%	2.72M	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	203.80	208.10	202.10	-1.12%	606.35K	aa.aa	11:09:59
Tapdi Oksijen Ozel Saglik Egitim	35.72	36.28	35.02	-0.22%	731.73K	aa.aa	11:09:59
Astor Enerji AS	118.40	119.20	116.20	+2.25%	17.83M	aa.aa	11:09:59
Goknur Gida Maddeleri	25.56	25.90	24.90	+2.90%	12.64M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	18.01	18.15	17.77	+2.04%	9.12M	aa.aa	11:09:59
Koza Polyester Sanayi ve Ticaret AS	6.17	6.36	6.15	-1.44%	20.89M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	10.97	11.21	10.84	-1.35%	31.81M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	38.10	38.82	37.56	+0.95%	4.53M	aa.aa	11:09:59
Grainturk Holding AS	354.75	365.00	342.00	+4.42%	988.32K	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	18.86	19.39	18.36	+3.06%	10.13M	aa.aa	11:09:59
Bien Yapi Urunleri Sanayi Turizm	31.56	32.20	31.22	+0.90%	2.07M	aa.aa	11:09:59
Kayseri Seker Fabrikasi AS	19.38	19.50	19.16	+0.47%	2.2M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	68.35	73.65	68.30	-5.14%	10.85M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	37.10	37.26	36.26	+2.49%	8.79M	aa.aa	11:09:59
Atakey Patates Gida Sanayi ve	41.72	42.36	41.26	+0.19%	591.74K	aa.aa	11:09:59
Kaleseramik Canakkale Kalebodur	32.90	33.30	32.66	+0.49%	1.85M	aa.aa	11:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.08	11.14	11.00	+0.45%	2.3M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	5.69	5.80	5.59	+1.79%	19.29M	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	41.90	42.66	41.38	-0.76%	2.61M	aa.aa	11:09:59
Enerya Enerji AS	3.76	3.85	3.76	-1.57%	28.17M	aa.aa	11:09:59
Ebebek Magazacilik AS	55.35	55.35	53.80	+2.50%	586.8K	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	13.32	13.43	13.04	+2.38%	36.02M	aa.aa	11:09:59
Adra Gayrimenkul Yatirim Ortakligi	30.82	31.88	30.70	-1.28%	1.17M	aa.aa	11:09:59
Borlease Otomotiv AS	91.70	92.90	91.10	-1.13%	926.92K	aa.aa	11:09:59
Tab Gida Sanayi ve Ticaret AS	178.70	179.00	176.00	+3.06%	1.53M	aa.aa	11:09:59
1000 Yatirimlar Holding AS	231.70	236.80	231.20	-0.13%	384.78K	aa.aa	11:09:59
Agrotech Yuksek Teknoloji	9.45	9.52	9.35	+1.39%	24.67M	aa.aa	11:09:59
Cates Elektrik Uretim AS	31.16	31.34	30.90	+0.91%	640.34K	aa.aa	11:09:59
Sur Tatil Evleri Gayrimenkul	44.96	46.00	42.76	+4.32%	1.96M	aa.aa	11:09:59
Avrupakent Gayrimenkul Yatirim	66.55	68.30	66.00	+1.29%	3.03M	aa.aa	11:09:59
Pasifik Donanim ve Yazilim Bilgi	100.00	115.40	100.00	-9.26%	16.84M	aa.aa	11:09:59
Bor Seker AS	22.66	22.98	22.62	0.00%	1.7M	aa.aa	11:09:59
Limak Dogu Anadolu Cimento Sanayi	33.48	33.76	33.26	-0.06%	5.02M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	55.95	57.25	54.05	-1.67%	4.98M	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	9.19	9.27	9.15	+0.66%	6.15M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	132.40	137.30	132.40	-2.29%	2.79M	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	9.83	10.10	9.82	-0.10%	29.57M	aa.aa	11:09:59
Ronesans Gayrimenkul Yatirim AS	117.70	119.00	115.30	+2.08%	988.49K	aa.aa	11:09:59
Lila Kagit Sanayi ve Ticaret AS	26.08	26.20	25.92	+0.15%	2.65M	aa.aa	11:09:59
Koton Magazacilik Tekstil Sanayi	16.94	17.04	16.85	+1.19%	4.4M	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	86.00	89.15	85.50	-2.38%	4.19M	aa.aa	11:09:59
Hareket Proje Tasimaciligi ve Yuk	66.30	66.95	65.95	0.00%	1.91M	aa.aa	11:09:59
Yigit AKU Malzemeleri Nakliyat	31.20	31.42	29.86	+4.70%	9.91M	aa.aa	11:09:59
Efor Cay Sanayi Tic	78.55	78.80	77.50	+0.71%	795.66K	aa.aa	11:09:59
Ozata Denizcilik Sanayi ve Ticaret	122.10	123.10	120.50	+0.91%	2.09M	aa.aa	11:09:59
Cem Zeytin AS	13.84	13.98	13.65	+1.10%	10.93M	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	137.00	140.40	132.40	+3.55%	720.99K	aa.aa	11:09:59
Armada Gida Ticaret Sanayi Anonim	32.72	33.22	32.34	+1.30%	2.2M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	166.40	167.00	157.50	+5.72%	8.85M	aa.aa	11:09:59
Akfen Insaat Turizm ve Ticaret AS	22.06	22.28	21.52	+2.60%	7.97M	aa.aa	11:09:59
Mopas Marketcilik	29.20	29.64	29.02	+0.48%	3.56M	aa.aa	11:09:59
Destek Finans Faktoring	144.40	149.20	144.40	-0.76%	676.6K	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	68.10	70.10	67.90	+0.37%	4.36M	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	17.49	17.74	16.66	+4.48%	21.38M	aa.aa	11:09:59

US 30

41,423.50

+609.4

+1.49%

US 500

5,625.60

+104.4

+1.89%

Dow Jones

41,488.19

+674.62

+1.65%

S&P 500

5,638.94

+117.42

+2.13%

Nasdaq

17,754.09

+451.07

+2.61%

S&P 500 VIX

21.77

-2.89

-11.72%

Dollar Index

103.71

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.67	+5.27%	277.59M
PLTR	86.24	+8.31%	113.99M
TSLA	249.98	+3.86%	100.24M
AAPL	213.49	+1.82%	60.11M
AMZN	197.95	+2.09%	38.10M
MSFT	388.56	+2.58%	19.95M
META	607.60	+2.87%	12.36M

Name	Last	Chg. %	Vol.
ULTA	357.48	+13.68%	3.37M
MSTR	297.49	+13.00%	23.71M
CCI	103.22	+8.55%	8.72M
PLTR	86.24	+8.31%	113.99M
SMCI	42.17	+7.91%	57.21M
APP	292.89	+7.68%	10.06M
CE	57.05	+7.46%	2.44M

Name	Last	Chg. %	Vol.
ABT	126.71	-2.45%	9.54M
DLTR	64.56	-2.18%	3.21M
BMY	59.01	-2.11%	11.91M
REGN	666.87	-2.02%	1.31M
GILD	111.44	-1.69%	8.65M
KVUE	22.81	-1.60%	15.80M
KR	65.10	-1.51%	7.45M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	249.98	+3.86%	100.24M
NVDA	121.67	+5.27%	277.59M
INTC	24.05	+1.48%	116.90M
AAPL	213.49	+1.82%	60.11M
PLTR	86.24	+8.31%	113.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	35.43	+49.84%	53.09
Aaaa Aaaa	35.43	+49.84%	53.09
Aa Aaaaaaaaaaa	93.04	+40.37%	130.60
Aa Aaaaaaa Aaaaaaa	93.04	+40.37%	130.60
Aaaaaa Aaaaaa	394.74	+39.25%	549.68
Aaaaa A Aa Aa Aaaa	394.74	+39.25%	549.68
Aaaaaa Aaaaa	172.99	+36.01%	235.28

Name	Last	Upside	Fair Value
Aa Aaaaa	35.43	+49.84%	53.09
Aaaa Aaaa	35.43	+49.84%	53.09
Aa Aaaaaaaaaaa	93.04	+40.37%	130.60
Aa Aaaaaaa Aaaaaaa	93.04	+40.37%	130.60
Aaaaaa Aaaaaa	394.74	+39.25%	549.68
Aaaaa A Aa Aa Aaaa	394.74	+39.25%	549.68
Aaaaaa Aaaaa	172.99	+36.01%	235.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Companies

Adel

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Kerevitas

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Pera GYO