Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.53 | 3.62 | 3.62 | 3.51 | -2.49% | 402.7M | 3.53-2.49% | 04/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.02 | 12.12 | 12.17 | 11.89 | -0.83% | 342.15M | 12.02-0.83% | 04/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 24.02 | 23.96 | 24.62 | 23.76 | +0.25% | 318.14M | 24.02+0.25% | 04/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 12.96 | 12.79 | 13.11 | 12.73 | +1.33% | 224.47M | 12.96+1.33% | 04/04 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.03 | 1.03 | 1.05 | 1.02 | 0.00% | 188.23M | 1.030.00% | 04/04 |
Name | Price |
---|---|
GRSEL GurSel Turizm Tasimacilik Ve | 271.25+24.55+9.95% |
DSTKF Destek Finans Faktoring | 148.00+7.00+4.96% |
KOZAL Koza Altin | 29.50+1.36+4.83% |
LINK Link Bilgisayar | 575.00+25.00+4.55% |
TMSN Tumosan | 95.95+4.150+4.52% |
Name | Price |
---|---|
YAPRK Yaprak Sut | 535.00-59.000-9.93% |
LOGO Logo Yazilim | 117.00-8.100-6.47% |
KRDMD Kardemir D | 26.76-1.560-5.51% |
ENKAI ENKA | 59.60-3.100-4.94% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 32.20-1.38-4.11% |