BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

9,757.03

-69.61(-0.71%)

Delayed Data08:39:50

Day's Range

9,509.32

9,804.48

52 wk Range

8,401.95

10,722.19

BIST Participation All Shares Companies

Explore the complete list of BIST Participation All Shares companies with real-time updates. This page provides a comprehensive overview of all BIST Participation All Shares components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Participation All Shares holdings and analyze individual stocks with ease

						Upside
Adese Gayrimenkul	1.830	1.840	1.810	-1.08%	28.24M	aa.aa	08:38:15
Akcansa	169.10	169.80	159.70	+0.18%	405.8K	aa.aa	08:38:20
Aksa Akrilik	10.82	10.90	10.32	-0.73%	11.99M	aa.aa	08:37:43
Aksa Enerji Uretim	33.800	34.120	31.620	+2.61%	3.89M	aa.aa	08:39:33
Albaraka Turk	5.860	5.890	5.620	-1.84%	26.65M	aa.aa	08:38:17
Alcatel Lucent	99.050	100.000	96.350	-2.32%	395.2K	aa.aa	08:38:20
Alkim Kagit	6.860	6.900	6.640	-1.86%	1.92M	aa.aa	08:38:13
Alkim Kimya	15.06	15.12	14.50	-0.07%	1.15M	aa.aa	08:38:01
Arena Bilgisayar	42.380	42.940	40.200	-2.84%	1.4M	aa.aa	08:38:00
Ingram Micro Bilisim	393.750	395.500	386.000	-3.20%	32.89K	aa.aa	08:37:59
Aselsan	116.60	117.50	113.50	-0.68%	20.85M	aa.aa	08:38:11
Anadolu Isuzu	59.55	60.20	57.90	-1.81%	751.37K	aa.aa	08:38:15
Avrasya GYO	9.220	9.400	9.000	-4.95%	883.85K	aa.aa	08:38:08
Bak Ambalaj	28.500	29.400	27.960	-2.13%	193.25K	aa.aa	08:37:12
Banvitas	280.750	288.000	263.500	+0.99%	689.89K	aa.aa	08:38:23
BIM Magazalar	445.75	447.75	420.00	+1.89%	8.52M	aa.aa	08:38:41
Ral Yatirim	95.100	96.000	93.700	-2.46%	685.17K	aa.aa	08:38:20
Bossa	7.030	7.220	6.480	+2.63%	9.3M	aa.aa	08:38:20
Berkosan	22.920	23.300	21.660	+0.44%	186.86K	aa.aa	08:37:44
Batisoke Soke	14.010	14.110	13.500	+1.45%	10.55M	aa.aa	08:38:02
Bursa Cimento	7.55	7.57	7.09	-0.66%	5.37M	aa.aa	08:37:48
Burcelik	14.570	14.650	14.120	-2.87%	969.94K	aa.aa	08:38:25
Burcelik Vana	104.500	105.000	102.000	-2.06%	33.47K	aa.aa	08:37:59
Cemas	3.960	3.960	3.440	+10.00%	67.45M	aa.aa	08:37:17
Cemtas	13.470	14.280	13.040	+3.38%	45.9M	aa.aa	08:38:08
Cimbeton	2,324.00	2,328.00	2,226.00	-0.68%	15.34K	aa.aa	08:38:24
Cosmos	103.800	105.300	102.400	-1.98%	20.96K	aa.aa	08:38:19
Dardanel Onentas	4.840	4.850	4.680	-1.63%	2.93M	aa.aa	08:37:58
Despec	42.700	43.740	41.680	-2.78%	284.2K	aa.aa	08:38:23
Datagate	49.540	49.540	47.240	-1.02%	118.84K	aa.aa	08:35:10
Dogus Otomotiv	227.70	228.20	220.20	-0.70%	1.29M	aa.aa	08:38:08
Dogan Burda	211.700	215.600	202.700	+0.33%	194.66K	aa.aa	08:38:00
DYO Boya	17.330	17.640	16.160	-0.86%	23.92M	aa.aa	08:38:24
Edip Gayrimenkul	19.210	19.270	18.110	-1.64%	661.03K	aa.aa	08:38:02
Ege Gubre	61.05	61.35	58.65	-1.61%	323.53K	aa.aa	08:37:21
Ege Profil	22.960	23.460	22.300	-2.46%	1.64M	aa.aa	08:38:02
Erdemir	21.140	21.320	20.100	-2.13%	119.26M	aa.aa	08:38:23
Escort	2.43	2.44	2.34	-2.02%	6.47M	aa.aa	08:38:04
Federal Mogul	298.50	300.75	290.00	-1.32%	47.27K	aa.aa	08:38:00
Gentas	20.500	20.500	19.000	+3.80%	4.11M	aa.aa	08:37:57
Gersan	8.360	8.400	8.200	-1.99%	2.46M	aa.aa	08:38:17
Goltas Cimento	391.50	396.25	381.50	-1.94%	137.28K	aa.aa	08:38:22
Goodyear Lastikleri	15.70	16.06	14.76	+0.71%	2.76M	aa.aa	08:38:21
Gubretas	255.50	258.25	249.10	-3.77%	2.6M	aa.aa	08:38:23
Idealist GYO	2.570	2.690	2.490	-1.53%	1.89M	aa.aa	08:37:18
Ihlas Ev Aletleri Imalat	2.090	2.090	2.030	-2.34%	1.07M	aa.aa	08:36:52
Ihlas Gazetecilik	1.390	1.400	1.360	-2.80%	37.86M	aa.aa	08:38:23
Ihlas Holding	2.250	2.270	2.190	-3.85%	60.51M	aa.aa	08:38:12
Ihlas Gayrimenkul	1.570	1.630	1.540	-2.48%	22.37M	aa.aa	08:37:15
Ihlas Yayin	2.210	2.210	2.120	-1.34%	7.18M	aa.aa	08:38:26
Intema	194.50	197.90	191.00	-2.75%	32.98K	aa.aa	08:38:00
Loras Holding AS	2.200	2.210	2.100	0.00%	17.25M	aa.aa	08:38:15
Karel	8.540	8.620	8.080	-2.73%	3.04M	aa.aa	08:38:11
Katmerciler	2.210	2.210	2.150	-1.78%	41.48M	aa.aa	08:37:49
Doganlar Mobilya Grubu	6.320	6.350	6.210	-2.02%	2.78M	aa.aa	08:37:30
Konfrut	10.39	10.48	10.00	-0.95%	904.41K	aa.aa	08:38:01
Konya Cimento	5,375.00	5,400.00	5,260.00	-2.27%	6.01K	aa.aa	08:37:46
Kardemir A	31.960	32.500	31.440	-1.96%	1.95M	aa.aa	08:38:00
Kardemir B	21.720	22.000	21.040	-3.89%	758.63K	aa.aa	08:38:00
Kardemir D	25.340	25.640	24.780	-5.31%	74.4M	aa.aa	08:39:34
Kron Telekom	15.770	16.000	15.230	-1.44%	414.94K	aa.aa	08:38:16
Kristal Kola	6.510	6.540	6.200	+0.31%	7.85M	aa.aa	08:38:24
Kutahya Porselen	75.150	77.000	73.500	-3.53%	279.94K	aa.aa	08:37:50
Lokman Hekim	17.830	17.960	17.210	-2.09%	946.6K	aa.aa	08:37:02
Logo Yazilim	116.000	116.500	111.500	-0.85%	376.98K	aa.aa	08:39:19
Luks Kadife	81.700	82.900	80.500	-1.57%	146.75K	aa.aa	08:37:46
Merko Gida	13.340	13.600	13.100	-3.05%	1.53M	aa.aa	08:37:48
Lydia Holding AS	83.050	83.150	79.350	+0.30%	449.92K	aa.aa	08:38:14
Menderes Tekstil	9.140	9.270	8.600	-0.44%	996.42K	aa.aa	08:38:20
Oyak Cimento	27.340	28.000	26.240	-4.54%	23.29M	aa.aa	08:39:33
Netas Telekom	51.85	52.90	50.65	-3.89%	473.85K	aa.aa	08:38:07
Nuh Cimento	251.25	253.00	241.10	-1.28%	134.53K	aa.aa	08:38:20
Parsan	77.800	77.900	76.300	-1.95%	153.68K	aa.aa	08:36:46
Pera GYO	16.450	16.590	15.770	+0.86%	36.61M	aa.aa	08:37:57
Penguen Gida	7.220	7.260	6.950	-1.90%	4M	aa.aa	08:38:22
Petkim	16.130	16.220	15.590	-1.04%	25.14M	aa.aa	08:38:17
Pinar Et Ve Un	8.21	8.33	8.02	-1.56%	1.15M	aa.aa	08:37:25
Plastikkart	59.600	60.000	57.050	-1.32%	171.3K	aa.aa	08:36:38
Pinar Sut Mamulleri	8.18	8.24	8.01	-1.09%	552.43K	aa.aa	08:37:41
Turk Prysmian	25.600	26.000	25.160	-2.29%	395.99K	aa.aa	08:38:16
Saray	17.060	17.130	16.510	-1.39%	701.8K	aa.aa	08:38:24
Sanko Pazarlama	19.560	19.790	18.900	-1.21%	264.37K	aa.aa	08:37:45
Selcuk Ecza Deposu	63.200	63.400	58.950	+0.88%	1.16M	aa.aa	08:38:19
Silverline	16.000	16.330	15.900	-2.56%	232.89K	aa.aa	08:38:06
Sinpas GYO	3.470	3.480	3.340	-0.29%	21.56M	aa.aa	08:37:54
Mondi Turkey	5.280	5.380	5.150	-2.58%	739.51K	aa.aa	08:38:12
Tekfen Holding	126.60	130.30	122.40	-2.84%	9.94M	aa.aa	08:37:44
Tukas Gida	2.020	2.020	1.950	+0.50%	27.06M	aa.aa	08:38:07
Tupras Turkiye	131.60	132.10	129.10	-2.01%	10.78M	aa.aa	08:38:12
Usak Seramik	4.800	4.800	4.180	+9.84%	68.41M	aa.aa	08:37:58
Zedur Enerji	7.130	7.170	6.860	-1.25%	661.85K	aa.aa	08:37:46
Vakko	72.400	72.600	67.500	+0.91%	559.84K	aa.aa	08:37:23
Vanet	20.800	22.000	19.980	-6.31%	212.54K	aa.aa	08:38:10
Vestel Beyaz	12.320	12.370	12.000	-1.12%	3.21M	aa.aa	08:38:23
Vestel	46.740	47.120	45.360	-1.81%	3.21M	aa.aa	08:38:17
Yatas	24.920	25.080	24.180	-2.20%	667.52K	aa.aa	08:38:05
Yapi Kredi Koray	3.050	3.080	2.930	-1.61%	4.43M	aa.aa	08:37:32
Yunsa	5.990	6.000	5.770	-0.50%	3.84M	aa.aa	08:38:00
Marka Yatirim	60.700	63.700	57.550	-5.01%	627.05K	aa.aa	08:38:14
Beyaz Filo	23.480	23.480	20.760	+9.93%	3.69M	aa.aa	08:37:49
Dagi Yatirim	80.750	80.750	73.700	+9.94%	659.79K	aa.aa	08:30:50
Orge	91.550	94.000	86.100	+0.38%	1.55M	aa.aa	08:38:13
Ostim	3.510	3.510	3.350	+0.57%	12.43M	aa.aa	08:37:52
Polisan Holding	15.130	16.100	14.970	-3.20%	10.06M	aa.aa	08:38:03
Akdeniz Yatirim	2.890	2.930	2.790	-2.03%	3.67M	aa.aa	08:38:21
Jantsa	23.280	23.400	21.740	+2.56%	2.67M	aa.aa	08:38:24
Bera	16.230	16.320	15.670	-1.28%	5.32M	aa.aa	08:38:24
Kuyas Yatirim AS	37.460	37.580	35.720	+0.54%	8.17M	aa.aa	08:38:17
Aciselsan	102.900	103.500	99.450	-0.96%	67.33K	aa.aa	08:38:19
Sekuro Plastik Ambalaj	16.120	16.700	15.610	+0.12%	1.06M	aa.aa	08:38:14
Iz Yatirim Holding	38.180	38.660	37.500	-1.34%	69.48K	aa.aa	08:30:22
Rodrigo	16.440	17.000	16.150	-3.29%	79.5K	aa.aa	08:37:05
Gediz Ambalaj	25.00	25.58	24.32	-2.27%	856.62K	aa.aa	08:38:20
Korfez GYO	12.140	12.210	11.830	+2.62%	6.67M	aa.aa	08:38:16
Servet GYO	3.220	3.260	3.150	-2.72%	18.07M	aa.aa	08:38:24
Tugcelik Aluminyum	7.750	7.770	7.600	-0.77%	1.62M	aa.aa	08:37:56
Ulusoy Elektrik	132.70	134.00	130.60	-1.85%	49.99K	aa.aa	08:38:00
Ozerden Plastik	8.450	8.550	8.150	-2.31%	172.44K	aa.aa	08:36:47
Say Yenilenebilir Enerji Ekipmanları	29.400	29.500	27.600	-1.67%	477.88K	aa.aa	08:38:22
Cuhadaroglu	22.10	22.36	21.38	-3.24%	291.68K	aa.aa	08:38:23
Iskenderun	34.580	34.900	33.800	-2.76%	2.71M	aa.aa	08:38:27
Izmir Firca	75.95	76.55	72.00	+2.22%	795.75K	aa.aa	08:38:20
Fonet Bilgi	14.69	14.94	14.41	-2.72%	4.41M	aa.aa	08:38:18
Mavi Giyim Sanayi	67.40	67.75	63.40	+0.30%	5.22M	aa.aa	08:38:26
Safkar Ege Sogutmacilik	73.80	74.60	71.00	-1.53%	367.32K	aa.aa	08:37:00
Enerjisa Enerji	61.05	61.45	56.30	+5.17%	9.48M	aa.aa	08:39:34
MLP Saglik	310.00	311.50	295.75	+0.32%	247.15K	aa.aa	08:38:26
Peker Gayrimenkul Yatirim Ortakligi	1.47	1.49	1.44	-2.65%	146.83M	aa.aa	08:38:14
Trend Gayrimenkul Yatirim Ortakligi	15.66	16.30	14.84	+4.12%	3.83M	aa.aa	08:38:21
Formet Celik Kapi	6.50	6.58	6.10	+0.78%	35.89M	aa.aa	08:38:25
Smartiks Yazilim	26.60	26.62	25.50	-1.34%	456.57K	aa.aa	08:38:20
Naturel Enerji	43.20	43.30	41.62	-1.50%	2.41M	aa.aa	08:38:25
Ard Grup Bilisim	26.28	26.34	25.22	-1.50%	1.32M	aa.aa	08:38:15
Bayrak	17.39	17.50	17.06	-1.02%	1.39M	aa.aa	08:38:23
Fade Gida	12.72	12.90	12.42	-1.62%	505.18K	aa.aa	08:37:35
Esenboga Elektrik	38.50	39.32	37.54	-1.84%	1.33M	aa.aa	08:38:18
Kervan Gıda	2.00	2.03	1.95	-2.44%	12.38M	aa.aa	08:38:00
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.80	23.14	21.72	+1.42%	897.12K	aa.aa	08:37:44
Naturelgaz Sanayi ve Ticaret AS	7.99	8.02	7.60	-2.32%	9.06M	aa.aa	08:38:10
Tureks Turizm Tasimacilik AS	28.86	28.86	28.20	+2.05%	10.68M	aa.aa	08:38:22
Qua Granite Hayal	4.28	4.29	4.05	+0.71%	27.43M	aa.aa	08:38:26
Galata Wind Enerji Anonim Sirket	26.10	26.60	23.40	+5.24%	3.02M	aa.aa	08:39:43
Can2 Termik AS	1.52	1.53	1.48	-1.94%	180.67M	aa.aa	08:39:33
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.29	13.46	12.95	-1.85%	1.16M	aa.aa	08:38:24
Mercan Kimya Sanayi ve Ticaret AS	21.98	22.66	20.92	+3.29%	7.07M	aa.aa	08:38:00
Atp Ticari Bilgisayar Ağı ve Elektrik	82.00	82.50	79.00	-1.97%	254.5K	aa.aa	08:38:00
Başkent Doğalgaz Dağıtım Gayrimenkul	27.90	28.02	25.68	+3.26%	669.05K	aa.aa	08:39:23
EData Teknoloji Pazarlama AS	4.12	4.20	4.02	-2.60%	4.47M	aa.aa	08:38:21
Selva Gida Sanayi AS	1.69	1.71	1.65	-1.17%	5.9M	aa.aa	08:37:57
Vbt Yazilim AS	18.52	18.85	18.14	-2.42%	659.62K	aa.aa	08:38:25
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.90	33.46	32.04	-3.06%	606.88K	aa.aa	08:38:18
Manas Enerji Yonetimi Sanayi Ticaret AS	10.99	11.00	10.53	-1.08%	3.47M	aa.aa	08:38:08
Gen İlaç ve Sağlık Ürünleri	158.00	158.90	142.00	+8.44%	1.16M	aa.aa	08:38:17
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.08	7.13	6.87	-3.01%	13.53M	aa.aa	08:38:22
Birleşim Mühendislik Isıtma Soğutma	16.25	16.32	15.28	-1.10%	3.68M	aa.aa	08:38:24
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.28	6.38	6.04	-2.64%	5.56M	aa.aa	08:38:20
Orcay Ortakoy Cay Sanayi Ticaret AS	10.10	10.32	9.01	+5.87%	2.98M	aa.aa	08:38:12
Yeo Teknoloji Enerji ve Endustri AS	49.78	50.15	47.64	-0.64%	5.12M	aa.aa	08:39:41
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.50	16.55	16.00	-0.42%	2.57M	aa.aa	08:38:21
Ersan Alışveriş Hizmetleri ve Gıda	8.33	8.39	8.15	-1.88%	1.69M	aa.aa	08:38:13
Margun Enerji Uretim Sanayi ve Ticaret	29.26	29.42	28.36	+0.41%	2.39M	aa.aa	08:38:23
Anatolia Tanı ve Biyoteknoloji	10.80	10.88	10.54	-2.44%	2.43M	aa.aa	08:37:49
Dogu Aras Enerji Yatirimlari AS	39.68	39.84	37.32	+1.64%	776.39K	aa.aa	08:38:23
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.50	44.12	40.66	+0.69%	4.88M	aa.aa	08:38:22
Isbir Sentetik Dokuma Sanayi AS	7.95	7.96	7.72	-0.13%	479.23K	aa.aa	08:38:22
Mia Teknoloji AS	43.08	43.84	40.98	-0.14%	20.5M	aa.aa	08:38:24
Konya Kagit Sanayi ve Ticaret AS	33.12	33.28	31.98	-2.59%	372.7K	aa.aa	08:38:20
Mobiltel İletişim Hizmetleri	3.65	3.67	3.57	-1.88%	3.22M	aa.aa	08:38:22
Erciyas Celik Boru Sanayi AS	80.70	81.00	78.35	-2.42%	292.57K	aa.aa	08:38:18
Hun Yenilenebilir Enerji Uretim AS	4.13	4.18	3.83	+3.25%	49.28M	aa.aa	08:38:24
Hitit Bilgisayar Hizmetleri AS	47.16	47.34	45.50	-0.88%	830.33K	aa.aa	08:38:15
Koleksiyon Mobilya Sanayi AS	5.55	5.59	5.34	-1.07%	4.27M	aa.aa	08:37:52
GurSel Turizm Tasimacilik Ve	272.75	278.00	255.50	+0.55%	1.66M	aa.aa	08:38:23
Smart Gunes Enerjisi Teknolojileri	31.50	31.64	30.28	-0.94%	1.74M	aa.aa	08:38:27
Suwen Tekstil Sanayi Pazarlama AS	19.97	20.20	19.90	-3.99%	906.4K	aa.aa	08:38:12
Bms Birlesik Metal Sanayi ve	44.42	44.62	43.14	-1.29%	2.93M	aa.aa	08:38:01
Imas Makina Sanayi AS	2.50	2.50	2.41	-0.40%	8.95M	aa.aa	08:38:21
Sun Tekstil Sanayi ve Ticaret AS	34.98	36.00	34.50	-3.64%	768.88K	aa.aa	08:37:45
Makim Makina Teknolojileri Sanayi	16.49	16.78	15.98	-3.00%	955.86K	aa.aa	08:37:55
Kocaer Celik Sanayi ve Ticaret AS	11.93	11.99	11.54	-2.77%	8.91M	aa.aa	08:38:23
Rubenis Tekstil Sanayi Ticaret AS	21.96	22.06	21.56	-2.14%	454.66K	aa.aa	08:38:16
Koroplast Temizlik Ambalaj	6.60	6.60	6.37	-1.20%	589.44K	aa.aa	08:38:01
Obase Bilgisayar ve Danismanlik	30.96	31.38	29.78	-1.34%	363.28K	aa.aa	08:37:44
Hidropar Hareket Kontrol	11.84	12.00	11.61	-2.87%	2.33M	aa.aa	08:38:22
Sanica Isi Sanayi AS	3.86	3.87	3.74	-2.03%	4.66M	aa.aa	08:38:10
Ozsu Balik Uretim AS	33.06	33.80	32.22	-2.19%	315.82K	aa.aa	08:38:22
Platform Turizm Tasimacilik Gida	26.64	27.00	25.68	-3.34%	3.28M	aa.aa	08:38:24
Eyg Gayrimenkul Yatirim Ortakligi	2.37	2.42	2.34	+1.28%	15.76M	aa.aa	08:37:48
Oncosem Onkolojik Sistemler Sanayi	89.90	91.95	88.00	-2.28%	194.59K	aa.aa	08:38:26
Soke Degirmencilik Sanayi ve	10.88	11.08	10.69	-1.81%	913.63K	aa.aa	08:38:19
Tapdi Oksijen Ozel Saglik Egitim	34.64	34.88	33.50	-0.92%	298.46K	aa.aa	08:38:02
Goknur Gida Maddeleri	23.40	23.54	22.44	-2.26%	5.5M	aa.aa	08:38:20
Eksun Gida Tarim	5.13	5.15	4.97	-2.29%	2.15M	aa.aa	08:38:24
Koza Polyester Sanayi ve Ticaret AS	4.92	4.94	4.77	-2.19%	7.77M	aa.aa	08:38:16
Europower Enerji ve Otomasyon	27.90	28.10	26.90	-2.24%	4.53M	aa.aa	08:38:22
Grainturk Holding AS	363.50	370.00	350.00	-1.36%	326.15K	aa.aa	08:37:59
Cw Enerji Muhendislik Ticaret ve	16.10	16.27	15.67	-2.31%	3.46M	aa.aa	08:39:27
Bien Yapi Urunleri Sanayi Turizm	34.78	34.96	32.62	+2.54%	2.02M	aa.aa	08:38:20
Kayseri Seker Fabrikasi AS	17.20	17.47	16.72	-1.71%	812.62K	aa.aa	08:37:52
Katilimevim Tasarruf Finansman AS	70.90	72.25	68.35	-1.39%	6.98M	aa.aa	08:38:17
Pasifik Eurasia Lojistik Dis	38.74	38.86	36.84	+1.36%	2.43M	aa.aa	08:38:26
Atakey Patates Gida Sanayi ve	36.40	37.18	36.00	-1.36%	181.79K	aa.aa	08:37:58
Fuzul Gayrimenkul Yatirim	34.42	34.78	32.72	0.00%	1.63M	aa.aa	08:38:20
Ebebek Magazacilik AS	47.54	48.00	47.28	-1.61%	253.55K	aa.aa	08:38:20
HatSan Gemi Insaa Bakim Onarim	37.70	37.76	36.50	-1.57%	583.7K	aa.aa	08:38:25
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.36	14.43	13.57	+0.35%	2.54M	aa.aa	08:38:13
Meka Beton Santralleri	43.60	44.28	42.12	+0.97%	1.16M	aa.aa	08:38:22
Dofer Yapi Malzemeleri Sanayi ve	25.22	25.30	24.00	-1.02%	479.31K	aa.aa	08:38:25
Borlease Otomotiv AS	91.55	92.50	89.50	-1.24%	277.23K	aa.aa	08:38:02
Tureks Turunc Madencilik Ic ve Dis	11.42	11.45	11.05	-2.73%	1.68M	aa.aa	08:38:04
1000 Yatirimlar Holding AS	243.80	245.90	221.60	+4.19%	683.98K	aa.aa	08:38:26
Sur Tatil Evleri Gayrimenkul	41.52	42.00	40.76	-3.04%	898.63K	aa.aa	08:37:49
Avrupakent Gayrimenkul Yatirim	55.50	55.75	52.60	-0.98%	1.23M	aa.aa	08:38:18
Bor Seker AS	20.42	20.46	19.81	-1.73%	1.02M	aa.aa	08:37:55
Limak Dogu Anadolu Cimento Sanayi	30.86	30.96	29.48	-0.52%	3.05M	aa.aa	08:38:20
Alves Kablo Sanayi ve Ticaret AS	27.88	28.02	26.98	-1.48%	958.45K	aa.aa	08:38:18
Oba Makarnacilik Sanayi ve Ticaret	48.88	50.25	44.88	+3.43%	2.14M	aa.aa	08:39:34
Lila Kagit Sanayi ve Ticaret AS	25.02	25.20	24.02	-1.42%	3.92M	aa.aa	08:38:27
Koton Magazacilik Tekstil Sanayi	14.53	14.83	14.37	-2.48%	1.79M	aa.aa	08:38:23
Altinay Savunma Teknolojileri AS	84.00	84.45	81.45	-1.98%	3.07M	aa.aa	08:38:14
Hareket Proje Tasimaciligi ve Yuk	57.50	57.85	56.00	-2.13%	1.25M	aa.aa	08:38:27
Ozyasar Tel ve Galvanizleme Sanayi	22.62	22.74	22.22	-1.22%	517.03K	aa.aa	08:37:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	44.66	45.00	44.10	-3.58%	4.41M	aa.aa	08:38:26
Horoz Lojistik Kargo Hizmetleri ve	49.88	50.10	48.48	-1.91%	1.08M	aa.aa	08:38:20
Segmen Kardesler Gida Uretim ve	24.12	24.50	22.90	+3.17%	4.27M	aa.aa	08:38:20
Dct Trading Dis Ticaret AS	41.22	41.38	38.18	+3.05%	6.02M	aa.aa	08:38:27
Bahadir Kimya Sanayi ve Ticaret AS	42.58	42.70	40.00	+1.28%	651.13K	aa.aa	08:38:22
Kirac Galvaniz Telekominikasyon	37.80	38.06	34.22	+5.23%	2.63M	aa.aa	08:38:27
Gundogdu Gida Sut Urunleri Sanayi	55.00	61.55	54.30	-1.96%	6.6M	aa.aa	08:38:23
Ahes Gayrimenkul Yatirim Ortakligi	20.98	21.86	19.51	+2.94%	2.15M	aa.aa	08:38:22
Ozata Denizcilik Sanayi ve Ticaret	123.50	124.40	120.90	-1.98%	562.21K	aa.aa	08:37:20
Durukan Sekerleme Sanayi ve	15.78	15.88	15.09	-1.56%	3.19M	aa.aa	08:38:23
Bin Ulasim ve Akilli Sehir Teknolojileri AS	208.60	209.90	190.10	+7.53%	982.7K	aa.aa	08:38:22
Cagdas Cam Sanayi ve Ticaret AS	31.88	32.18	28.98	+5.21%	17.6M	aa.aa	08:38:24
Gulermak Agir Sanayi Insaat ve Taahhut AS	145.60	146.30	140.60	-0.95%	2.43M	aa.aa	08:38:21
Visne Madencilik Uretim	232.10	233.20	212.00	+7.60%	1.59M	aa.aa	08:38:13

US 30

37,549.50

-765.4

-2.00%

US 500

4,974.80

-99.3

-1.96%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

49.32

+4.01

+8.85%

Dollar Index

102.605

-0.163

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
META	504.73	-5.06%	38.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	33.38	+51.39%	50.53
Aa A Aaaaaaaaaaaaaa	33.38	+51.39%	50.53
Aaaaa Aa Aaaaaaaaaa	22.97	+44.56%	33.21
Aa Aa Aaaaaaaaa	22.97	+44.56%	33.21
Aaaaaaaaaaaa Aaaa	143.28	+39.54%	199.93
Aaaaaaaaaaaaa	143.28	+39.54%	199.93
Aa Aaaaaaaaaa A Aaaa	81.47	+35.15%	110.11

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	33.38	+51.39%	50.53
Aa A Aaaaaaaaaaaaaa	33.38	+51.39%	50.53
Aaaaa Aa Aaaaaaaaaa	22.97	+44.56%	33.21
Aa Aa Aaaaaaaaa	22.97	+44.56%	33.21
Aaaaaaaaaaaa Aaaa	143.28	+39.54%	199.93
Aaaaaaaaaaaaa	143.28	+39.54%	199.93
Aa Aaaaaaaaaa A Aaaa	81.47	+35.15%	110.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Companies

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Avrasya GYO

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Cemas

Cemtas

Cimbeton

Cosmos

Dardanel Onentas

Despec

Datagate

Dogus Otomotiv

Dogan Burda

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Federal Mogul

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Idealist GYO

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Gayrimenkul

Ihlas Yayin

Intema

Loras Holding AS

Karel

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Merko Gida

Lydia Holding AS

Menderes Tekstil

Oyak Cimento

Netas Telekom

Nuh Cimento

Parsan

Pera GYO

Penguen Gida

Petkim

Pinar Et Ve Un