Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 9.53 | 10.58 | 10.50 | 9.53 | -9.92% | 233.25M | 9.53-9.92% | 17/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.86 | 45.60 | 46.88 | 45.64 | +2.76% | 146.67M | 46.86+2.76% | 17/05 | |
SASA SASA Polyester Sanayi AS | 49.20 | 49.40 | 50.40 | 48.84 | -0.40% | 77.42M | 49.20-0.40% | 17/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.44 | 28.00 | 28.70 | 27.92 | +1.57% | 55.7M | 28.44+1.57% | 17/05 | |
TUPRS Turkiye Petrol Rafinerileri AS | 189.10 | 180.80 | 189.10 | 181.50 | +4.59% | 55.46M | 189.10+4.59% | 17/05 |
Name | Price |
---|---|
SRVGY Servet GYO | 305.25+27.750+10.00% |
ALTNY Altinay Savunma Teknolojileri AS | 38.72+3.52+10.00% |
RODRG Rodrigo | 151.20+13.700+9.96% |
ERSU ERSU | 27.60+2.500+9.96% |
KOCMT Koc Metalurji AS | 22.54+2.04+9.95% |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 97.60-10.80-9.96% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 9.53-1.05-9.92% |
MEGAP Mega Polietilen | 8.49-0.660-7.21% |
IHYAY Ihlas Yayin | 3.22-0.190-5.57% |
BURCE Burcelik | 266.00-10.000-3.62% |