BIST Participation 50 (XK050)

Istanbul

Currency in TRY

9,911.82

+114.04(+1.16%)

Closed10:47:57

Day's Range

9,870.26

9,956.44

52 wk Range

8,276.84

10,642.11

BIST Participation 50 Companies

Explore the complete list of BIST Participation 50 companies with real-time updates. This page provides a comprehensive overview of all BIST Participation 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Participation 50 holdings and analyze individual stocks with ease

						Upside
Aksa Akrilik	10.94	11.21	10.89	+0.64%	15.91M	aa.aa	10:43:21
Aksa Enerji Uretim	32.960	33.660	32.780	-0.48%	3.23M	aa.aa	10:43:27
Aselsan	119.00	120.70	118.30	-0.17%	21.87M	aa.aa	10:46:57
Anadolu Isuzu	58.70	59.90	58.60	+0.26%	479.59K	aa.aa	10:42:59
Banvitas	253.250	259.250	252.000	-0.69%	342.93K	aa.aa	10:46:28
BIM Magazalar	465.25	468.50	463.25	+0.92%	3.59M	aa.aa	10:46:54
Batisoke Soke	16.190	16.340	15.940	+1.50%	21.63M	aa.aa	10:43:23
Cemas	4.670	4.670	4.310	+9.88%	69.51M	aa.aa	10:42:58
Dogus Otomotiv	230.20	234.40	229.70	-0.86%	1.13M	aa.aa	10:46:58
Erdemir	21.760	22.040	21.480	+1.97%	99.07M	aa.aa	10:46:44
Goltas Cimento	399.75	402.75	393.50	+2.11%	145.83K	aa.aa	10:43:20
Gubretas	288.50	289.75	272.75	+6.16%	4.68M	aa.aa	10:47:46
Konya Cimento	5,937.50	6,070.00	5,585.00	+6.55%	41.41K	aa.aa	10:45:53
Kardemir D	25.660	26.280	25.560	0.00%	40.15M	aa.aa	10:47:15
Oyak Cimento	28.500	29.080	28.400	+0.71%	12.41M	aa.aa	10:47:31
Pera GYO	22.420	22.520	19.890	+7.17%	293.09M	aa.aa	10:46:52
Petkim	16.680	16.860	16.200	+3.41%	41.88M	aa.aa	10:46:52
Selcuk Ecza Deposu	64.050	66.450	63.950	+0.47%	1.36M	aa.aa	10:43:00
Tekfen Holding	141.10	143.50	132.80	+5.69%	9.43M	aa.aa	10:47:41
Tukas Gida	2.360	2.390	2.210	+8.26%	123.52M	aa.aa	10:43:28
Tupras Turkiye	127.90	130.40	127.10	-0.39%	9.98M	aa.aa	10:47:16
Usak Seramik	4.710	4.710	4.100	+9.79%	75.46M	aa.aa	10:46:51
Vestel Beyaz	13.110	13.300	13.070	+0.69%	3.11M	aa.aa	10:43:24
Vestel	47.400	47.760	47.240	+0.85%	4.17M	aa.aa	10:46:21
Jantsa	23.040	23.480	22.980	-0.17%	2.35M	aa.aa	10:43:25
Bera	16.350	16.570	16.310	+0.55%	5.61M	aa.aa	10:43:04
Mavi Giyim Sanayi	66.85	68.20	66.65	-0.52%	3.58M	aa.aa	10:47:10
Enerjisa Enerji	62.10	65.30	62.05	-2.97%	4.56M	aa.aa	10:47:16
MLP Saglik	306.25	318.25	305.50	-2.93%	401.76K	aa.aa	10:46:02
Peker Gayrimenkul Yatirim Ortakligi	1.49	1.55	1.46	+1.36%	293.59M	aa.aa	10:43:18
Ard Grup Bilisim	26.14	26.58	26.10	+1.08%	1.76M	aa.aa	10:43:22
Galata Wind Enerji Anonim Sirket	27.18	27.24	26.68	+2.26%	1.45M	aa.aa	10:43:20
Can2 Termik AS	1.72	1.74	1.60	+8.18%	566.89M	aa.aa	10:45:00
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	8.03	8.03	7.38	+10.00%	45.86M	aa.aa	10:43:00
Yeo Teknoloji Enerji ve Endustri AS	49.16	50.10	48.88	+0.04%	3.27M	aa.aa	10:45:08
Margun Enerji Uretim Sanayi ve Ticaret	29.72	30.12	28.88	0.00%	2.98M	aa.aa	10:45:43
Mia Teknoloji AS	42.42	44.22	42.36	-0.28%	18.13M	aa.aa	10:45:42
GurSel Turizm Tasimacilik Ve	280.00	292.00	279.25	-0.36%	1.1M	aa.aa	10:42:45
Smart Gunes Enerjisi Teknolojileri	32.28	32.92	32.20	-0.98%	2.39M	aa.aa	10:45:41
Kocaer Celik Sanayi ve Ticaret AS	12.09	12.21	11.96	+1.77%	7.59M	aa.aa	10:43:17
Europower Enerji ve Otomasyon	28.68	29.50	28.64	-0.76%	4.51M	aa.aa	10:43:27
Cw Enerji Muhendislik Ticaret ve	17.88	18.21	17.55	+1.88%	5.94M	aa.aa	10:43:27
Katilimevim Tasarruf Finansman AS	73.05	74.45	70.10	+5.18%	7.78M	aa.aa	10:47:06
Pasifik Eurasia Lojistik Dis	46.68	47.58	44.62	-0.98%	7.5M	aa.aa	10:46:27
1000 Yatirimlar Holding AS	296.25	310.00	292.00	-0.08%	1.03M	aa.aa	10:43:16
Avrupakent Gayrimenkul Yatirim	54.60	55.55	54.35	0.00%	1.37M	aa.aa	10:43:27
Limak Dogu Anadolu Cimento Sanayi	30.76	31.60	30.76	-0.77%	4.17M	aa.aa	10:43:29
Oba Makarnacilik Sanayi ve Ticaret	59.45	59.45	55.55	+9.99%	2.11M	aa.aa	10:45:33
Lila Kagit Sanayi ve Ticaret AS	27.64	28.16	27.30	+2.90%	9.28M	aa.aa	10:43:24
Altinay Savunma Teknolojileri AS	85.30	88.65	85.15	-0.29%	4.68M	aa.aa	10:43:28

US 30

40,691.60

+478.9

+1.19%

US 500

5,443.80

+80.4

+1.50%

Dow Jones

40,674.16

+461.45

+1.15%

S&P 500

5,440.35

+76.99

+1.44%

Nasdaq

16,993.48

+269.03

+1.61%

S&P 500 VIX

31.02

-6.54

-17.41%

Dollar Index

99.357

-0.535

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.12	+1.07%	100.21M
PLTR	95.22	+7.53%	56.37M
AAPL	205.32	+3.62%	45.42M
TSLA	254.90	+1.03%	34.84M
BABA	115.11	+6.85%	18.03M
AMZN	184.99	+0.07%	16.94M
META	542.17	-0.26%	4.48M

Name	Last	Chg. %	Vol.
PLTR	95.22	+7.53%	56.37M
PDD	96.74	+6.90%	9.51M
DELL	86.76	+5.90%	5.85M
CRL	106.38	+6.65%	838.36K
EL	58.37	+5.69%	2.30M
INTC	20.74	+5.05%	41.24M
MU	72.65	+4.45%	12.31M

Name	Last	Chg. %	Vol.
DVA	150.00	-3.55%	331.29K
HUM	286.77	-2.80%	372.08K
UNH	586.72	-2.13%	1.47M
CNC	62.80	-1.66%	734.24K
LUV	25.73	-1.76%	2.43M
CMG	49.18	-1.18%	4.37M
MKTX	220.00	-0.82%	86.98K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.12	+1.07%	100.21M
AAPL	205.32	+3.62%	45.42M
TSLA	254.90	+1.03%	34.84M
AMZN	184.99	+0.07%	16.94M
AMD	95.51	+2.26%	15.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	22.16	+47.82%	32.76
Aaaaaaaaaaaaaaa	22.16	+47.82%	32.76
Aaaaaaaaa	34.29	+42.20%	48.76
Aaaaaaaa Aaaa	34.29	+42.20%	48.76
Aa Aaaaa Aaaaaaa	79.49	+39.25%	110.69
A Aa A Aaaa Aaa	79.49	+39.25%	110.69
Aaaaaa A	136.29	+33.67%	182.18

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	22.16	+47.82%	32.76
Aaaaaaaaaaaaaaa	22.16	+47.82%	32.76
Aaaaaaaaa	34.29	+42.20%	48.76
Aaaaaaaa Aaaa	34.29	+42.20%	48.76
Aa Aaaaa Aaaaaaa	79.49	+39.25%	110.69
A Aa A Aaaa Aaa	79.49	+39.25%	110.69
Aaaaaa A	136.29	+33.67%	182.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Participation 50 (XK050)

BIST Participation 50 Companies

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

Anadolu Isuzu

Banvitas

BIM Magazalar

Batisoke Soke

Cemas

Dogus Otomotiv

Erdemir

Goltas Cimento

Gubretas

Konya Cimento

Kardemir D

Oyak Cimento

Pera GYO

Petkim

Selcuk Ecza Deposu

Tekfen Holding

Tukas Gida

Tupras Turkiye

Usak Seramik

Vestel Beyaz

Vestel

Jantsa

Bera

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Ard Grup Bilisim

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Europower Enerji ve Otomasyon

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

1000 Yatirimlar Holding AS

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Lila Kagit Sanayi ve Ticaret AS

Altinay Savunma Teknolojileri AS

Trending Stocks