BIST Participation 30 (XK030)

Istanbul

Currency in TRY

9,617.32

+28.96(+0.30%)

Closed11:09:59

Day's Range

9,240.50

9,697.92

52 wk Range

8,412.35

10,761.76

BIST Participation 30 Companies

Explore the complete list of BIST Participation 30 companies with real-time updates. This page provides a comprehensive overview of all BIST Participation 30 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Participation 30 holdings and analyze individual stocks with ease

						Upside
Aksa Akrilik	10.78	10.92	10.32	-1.10%	18.65M	aa.aa	11:09:59
Aksa Enerji Uretim	33.600	34.140	31.620	+2.00%	6.68M	aa.aa	11:09:59
Aselsan	116.70	117.80	113.50	-0.60%	36.12M	aa.aa	11:09:59
BIM Magazalar	452.50	462.00	420.00	+3.43%	13.08M	aa.aa	11:09:59
Batisoke Soke	14.000	14.160	13.500	+1.38%	18.91M	aa.aa	11:09:59
Dogus Otomotiv	229.10	231.70	220.20	-0.09%	2.05M	aa.aa	11:09:59
Erdemir	21.300	21.740	20.100	-1.39%	203.04M	aa.aa	11:09:59
Goltas Cimento	394.50	399.25	381.50	-1.19%	203.47K	aa.aa	11:09:59
Gubretas	258.00	262.25	249.10	-2.82%	4.9M	aa.aa	11:09:59
Kardemir D	25.620	26.200	24.780	-4.26%	135.54M	aa.aa	11:09:59
Oyak Cimento	27.820	28.500	26.240	-2.86%	38.22M	aa.aa	11:09:59
Petkim	16.440	16.580	15.590	+0.86%	43.99M	aa.aa	11:09:59
Tekfen Holding	143.00	143.30	122.40	+9.75%	28.54M	aa.aa	11:09:59
Tupras Turkiye	133.20	134.60	129.10	-0.82%	19.01M	aa.aa	11:09:59
Vestel	47.820	48.080	45.360	+0.46%	5.78M	aa.aa	11:09:59
Bera	16.900	16.990	15.670	+2.80%	9.96M	aa.aa	11:09:59
Mavi Giyim Sanayi	67.70	68.60	63.40	+0.74%	7.66M	aa.aa	11:09:59
Enerjisa Enerji	61.20	62.50	56.30	+5.43%	13.57M	aa.aa	11:09:59
MLP Saglik	318.00	319.50	295.75	+2.91%	478.37K	aa.aa	11:09:59
Can2 Termik AS	1.53	1.54	1.48	-1.29%	278.76M	aa.aa	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	50.70	51.30	47.64	+1.20%	7.32M	aa.aa	11:09:59
Mia Teknoloji AS	42.72	43.84	40.98	-0.97%	30.79M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	31.58	31.96	30.28	-0.69%	2.77M	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	12.08	12.14	11.54	-1.55%	14.23M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	28.40	28.50	26.90	-0.49%	7.56M	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	16.18	16.45	15.67	-1.82%	5.71M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	70.00	72.25	68.35	-2.64%	20.39M	aa.aa	11:09:59
1000 Yatirimlar Holding AS	249.20	251.50	221.60	+6.50%	1.09M	aa.aa	11:09:59
Avrupakent Gayrimenkul Yatirim	56.05	56.40	52.60	0.00%	1.71M	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	85.00	86.20	81.45	-0.82%	4.98M	aa.aa	11:09:59

US 30

38,423.00

+457.4

+1.20%

US 500

5,111.50

+49.3

+0.97%

Dow Jones

37,965.60

-349.26

-0.91%

S&P 500

5,062.25

-11.83

-0.23%

Nasdaq

15,603.26

+15.48

+0.10%

S&P 500 VIX

46.98

+1.67

+3.69%

Dollar Index

102.97

+0.200

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	601.17M
TSLA	233.29	-2.56%	172.01M
PLTR	77.80	+5.12%	166.44M
AAPL	181.40	-3.71%	142.22M
AMZN	175.26	+2.49%	107.52M
MSFT	357.62	-0.62%	41.42M
META	516.54	+2.34%	33.57M

Name	Last	Chg. %	Vol.
SMCI	33.00	+10.66%	72.05M
DLTR	72.84	+7.83%	10.25M
TER	72.88	+6.05%	5.93M
APP	232.45	+5.96%	13.14M
ANET	68.17	+5.90%	19.81M
MU	68.36	+5.62%	45.28M
GEV	286.52	+5.54%	6.19M

Name	Last	Chg. %	Vol.
SLB	33.14	-15.48%	34.70M
DD	57.78	-14.75%	7.54M
CE	40.51	-14.17%	5.52M
DVN	28.61	-13.72%	18.83M
OKE	80.91	-12.72%	11.11M
HES	130.59	-11.99%	2.95M
LVS	32.10	-11.84%	9.87M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	601.17M
TSLA	233.29	-2.56%	172.01M
AAPL	181.40	-3.71%	142.22M
AMZN	175.26	+2.49%	107.52M
PLTR	77.80	+5.12%	166.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.46	+51.39%	50.66
Aa Aaaa Aaa	33.46	+51.39%	50.66
Aaaaaa	22.63	+44.56%	32.71
Aa Aaa	22.63	+44.56%	32.71
Aaaaa Aaaaaaaaaa	140.12	+39.54%	195.52
Aa Aaaa	140.12	+39.54%	195.52
Aaaaaa Aaaaaaaaaa	81.15	+35.15%	109.67

Name	Last	Upside	Fair Value
Aaaaaaa	33.46	+51.39%	50.66
Aa Aaaa Aaa	33.46	+51.39%	50.66
Aaaaaa	22.63	+44.56%	32.71
Aa Aaa	22.63	+44.56%	32.71
Aaaaa Aaaaaaaaaa	140.12	+39.54%	195.52
Aa Aaaa	140.12	+39.54%	195.52
Aaaaaa Aaaaaaaaaa	81.15	+35.15%	109.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+159.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Participation 30 (XK030)

BIST Participation 30 Companies

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Batisoke Soke

Dogus Otomotiv

Erdemir

Goltas Cimento

Gubretas

Kardemir D

Oyak Cimento

Petkim

Tekfen Holding

Tupras Turkiye

Vestel

Bera

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Can2 Termik AS

Yeo Teknoloji Enerji ve Endustri AS

Mia Teknoloji AS

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Europower Enerji ve Otomasyon

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

1000 Yatirimlar Holding AS

Avrupakent Gayrimenkul Yatirim

Altinay Savunma Teknolojileri AS

Trending Stocks