BIST Participation 100 (XK100)

Istanbul

Currency in TRY

9,632.96

-115.58(-1.19%)

Delayed Data07:10:50

Day's Range

9,625.01

9,740.03

52 wk Range

8,045.18

10,470.52

BIST Participation 100 Companies

Explore the complete list of BIST Participation 100 companies with real-time updates. This page provides a comprehensive overview of all BIST Participation 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Participation 100 holdings and analyze individual stocks with ease

						Upside
Adese Gayrimenkul	1.890	1.910	1.880	-0.53%	20.96M	aa.aa	06:47:55
Akcansa	167.40	172.60	167.30	-1.82%	179.54K	aa.aa	07:09:18
Aksa Akrilik	10.90	11.00	10.82	-0.91%	6.62M	aa.aa	07:10:38
Aksa Enerji Uretim	33.720	34.300	33.540	-1.23%	1.94M	aa.aa	07:09:26
Albaraka Turk	5.900	6.020	5.890	-1.83%	9.08M	aa.aa	07:09:09
Alcatel Lucent	99.950	101.800	99.950	-1.72%	175.31K	aa.aa	06:38:28
Aselsan	117.20	119.70	116.90	-1.35%	20.59M	aa.aa	07:10:04
Anadolu Isuzu	58.75	59.55	58.35	-1.76%	320.17K	aa.aa	06:58:21
Banvitas	267.000	273.250	266.250	-2.91%	289.48K	aa.aa	07:06:50
BIM Magazalar	460.00	466.75	459.25	-1.60%	3.02M	aa.aa	07:10:02
Ral Yatirim	95.300	97.000	95.100	-1.65%	441.37K	aa.aa	07:10:21
Batisoke Soke	14.320	14.680	14.260	-1.98%	6.34M	aa.aa	07:10:14
Bursa Cimento	7.88	8.09	7.77	+0.64%	4.34M	aa.aa	07:09:49
Cemas	4.730	4.780	4.340	+8.74%	128.27M	aa.aa	07:04:35
Cemtas	13.900	13.950	13.290	+2.51%	13.9M	aa.aa	06:53:05
Cimbeton	2,403.00	2,478.00	2,390.00	-1.19%	20.22K	aa.aa	07:07:29
Dogus Otomotiv	228.80	231.00	226.20	-0.44%	1.35M	aa.aa	07:09:49
Ege Gubre	71.00	73.60	66.35	+5.81%	2.71M	aa.aa	07:06:40
Erdemir	21.000	21.560	20.960	-2.78%	58.47M	aa.aa	07:10:17
Gersan	8.680	8.760	8.550	+1.64%	3.73M	aa.aa	07:00:30
Goltas Cimento	396.25	405.25	395.25	-1.92%	83.64K	aa.aa	07:10:20
Gubretas	261.75	267.50	260.25	-1.41%	1.68M	aa.aa	07:10:15
Ihlas Holding	2.250	2.310	2.250	-2.60%	35.4M	aa.aa	07:04:29
Loras Holding AS	2.460	2.550	2.450	0.00%	35.81M	aa.aa	07:06:50
Katmerciler	2.380	2.410	2.360	-0.83%	47.13M	aa.aa	07:09:57
Konya Cimento	5,550.00	5,650.00	5,390.00	+1.32%	8.5K	aa.aa	07:10:38
Kardemir D	25.580	26.620	25.500	-2.14%	35.91M	aa.aa	07:09:42
Logo Yazilim	114.700	116.400	114.000	-1.46%	181.64K	aa.aa	07:09:16
Lydia Holding AS	92.250	92.250	82.500	+9.95%	1.28M	aa.aa	07:04:16
Oyak Cimento	28.040	28.500	27.800	-0.78%	6.61M	aa.aa	07:09:58
Netas Telekom	53.65	53.70	51.95	+1.23%	597.9K	aa.aa	06:53:21
Pera GYO	17.230	17.420	17.000	-0.29%	28.28M	aa.aa	07:09:55
Petkim	16.100	16.520	16.050	-2.95%	27.83M	aa.aa	07:10:16
Selcuk Ecza Deposu	63.250	64.500	63.200	-2.24%	390.31K	aa.aa	07:10:09
Sinpas GYO	3.580	3.620	3.460	+2.29%	27.72M	aa.aa	07:03:48
Tekfen Holding	141.70	144.80	136.50	-0.91%	7.34M	aa.aa	07:10:18
Tukas Gida	2.190	2.220	2.050	+5.29%	97.25M	aa.aa	07:06:36
Tupras Turkiye	126.60	129.30	126.30	-2.24%	10.91M	aa.aa	07:10:05
Usak Seramik	4.470	4.730	4.400	-3.66%	34.04M	aa.aa	07:07:26
Vestel Beyaz	13.170	13.430	13.160	-1.86%	2.41M	aa.aa	07:00:00
Vestel	47.580	48.080	47.380	-1.49%	2.82M	aa.aa	07:09:34
Yunsa	6.090	6.110	6.020	-0.33%	1.94M	aa.aa	07:06:56
Orge	95.500	97.100	95.050	-0.93%	566.26K	aa.aa	06:53:16
Jantsa	23.080	23.300	22.920	-1.70%	1.23M	aa.aa	06:32:27
Bera	16.670	17.150	16.620	-2.23%	3.95M	aa.aa	07:10:24
Kuyas Yatirim AS	34.100	34.960	32.740	-0.93%	12.92M	aa.aa	07:00:47
Servet GYO	3.110	3.170	3.070	-2.20%	14.3M	aa.aa	07:03:47
Say Yenilenebilir Enerji Ekipmanları	30.220	30.620	30.020	-0.72%	340.19K	aa.aa	06:29:52
Iskenderun	34.940	35.300	34.840	-0.96%	1.31M	aa.aa	06:46:33
Izmir Firca	78.00	78.85	76.80	+0.97%	1.24M	aa.aa	06:58:18
Fonet Bilgi	16.30	16.39	15.31	+4.69%	8.84M	aa.aa	06:54:30
Mavi Giyim Sanayi	67.15	68.20	67.10	-2.11%	2.16M	aa.aa	07:10:20
Enerjisa Enerji	61.20	63.05	61.10	-2.93%	2.45M	aa.aa	07:09:54
MLP Saglik	311.75	317.50	311.00	-2.43%	138.37K	aa.aa	07:10:22
Peker Gayrimenkul Yatirim Ortakligi	1.46	1.48	1.45	-1.35%	62.02M	aa.aa	07:04:00
Formet Celik Kapi	6.23	6.34	6.20	-1.74%	12.14M	aa.aa	07:04:11
Naturel Enerji	45.92	46.76	45.74	-2.26%	2.06M	aa.aa	06:52:35
Ard Grup Bilisim	26.48	26.84	26.04	-1.34%	1.11M	aa.aa	07:10:37
Bayrak	17.73	17.92	17.16	-1.17%	1.1M	aa.aa	06:47:56
Tureks Turizm Tasimacilik AS	30.40	30.46	29.88	+2.01%	7.4M	aa.aa	06:51:50
Qua Granite Hayal	4.76	4.80	4.45	+5.78%	51.02M	aa.aa	07:07:24
Galata Wind Enerji Anonim Sirket	26.64	27.28	26.18	+4.14%	3.89M	aa.aa	07:00:34
Can2 Termik AS	1.60	1.66	1.53	+3.23%	274.56M	aa.aa	07:10:36
Atp Ticari Bilgisayar Ağı ve Elektrik	81.35	82.00	80.95	-1.15%	251.07K	aa.aa	06:29:40
Vbt Yazilim AS	18.99	19.03	18.72	-0.05%	538.91K	aa.aa	06:57:02
Gen İlaç ve Sağlık Ürünleri	164.60	173.40	162.60	-3.12%	4.38M	aa.aa	07:08:51
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.21	7.41	7.01	+1.26%	14.27M	aa.aa	06:29:42
Yeo Teknoloji Enerji ve Endustri AS	49.26	50.40	49.14	-1.97%	3.69M	aa.aa	07:10:35
Margun Enerji Uretim Sanayi ve Ticaret	29.68	30.30	29.62	-1.07%	2.04M	aa.aa	07:10:26
Dogu Aras Enerji Yatirimlari AS	42.60	44.40	42.12	-2.70%	1.06M	aa.aa	06:53:18
Mia Teknoloji AS	41.80	42.54	41.12	-0.52%	17.91M	aa.aa	07:10:36
Erciyas Celik Boru Sanayi AS	85.30	87.70	85.15	+3.02%	645.86K	aa.aa	06:53:21
Hun Yenilenebilir Enerji Uretim AS	4.03	4.42	3.95	-3.59%	132.73M	aa.aa	07:04:20
GurSel Turizm Tasimacilik Ve	276.50	283.00	276.00	-2.12%	693.63K	aa.aa	07:10:14
Smart Gunes Enerjisi Teknolojileri	31.92	32.32	31.90	-1.42%	909.14K	aa.aa	07:10:36
Bms Birlesik Metal Sanayi ve	43.04	44.06	42.84	-1.82%	1.71M	aa.aa	06:53:26
Imas Makina Sanayi AS	2.60	2.60	2.53	+1.17%	14.01M	aa.aa	06:52:28
Kocaer Celik Sanayi ve Ticaret AS	11.82	12.08	11.81	-2.15%	4.16M	aa.aa	07:10:32
Sanica Isi Sanayi AS	3.94	3.95	3.89	-0.51%	4.15M	aa.aa	06:53:08
Goknur Gida Maddeleri	23.76	24.18	23.70	-2.38%	2.66M	aa.aa	06:58:23
Koza Polyester Sanayi ve Ticaret AS	5.12	5.15	4.99	+1.19%	7.7M	aa.aa	07:00:09
Europower Enerji ve Otomasyon	28.44	28.90	28.28	-0.91%	2.85M	aa.aa	07:10:20
Grainturk Holding AS	383.75	385.00	371.50	+1.52%	174.47K	aa.aa	07:10:38
Cw Enerji Muhendislik Ticaret ve	17.32	17.57	16.58	+2.42%	6.84M	aa.aa	07:10:36
Kayseri Seker Fabrikasi AS	17.65	17.73	17.51	-0.40%	752.49K	aa.aa	06:55:17
Katilimevim Tasarruf Finansman AS	70.50	71.55	69.45	+0.28%	9.83M	aa.aa	07:10:37
Pasifik Eurasia Lojistik Dis	42.32	43.12	40.52	+3.22%	6.78M	aa.aa	07:10:35
HatSan Gemi Insaa Bakim Onarim	38.28	38.90	37.70	+0.05%	415.86K	aa.aa	07:08:13
Borlease Otomotiv AS	91.80	91.95	90.75	+0.27%	136.75K	aa.aa	06:59:52
1000 Yatirimlar Holding AS	263.25	277.00	263.00	-1.96%	1.12M	aa.aa	07:05:35
Sur Tatil Evleri Gayrimenkul	41.12	41.34	40.64	+0.19%	530.71K	aa.aa	07:03:44
Avrupakent Gayrimenkul Yatirim	56.20	56.95	56.15	-1.32%	531.82K	aa.aa	07:10:36
Bor Seker AS	21.18	21.64	20.86	+0.28%	851.41K	aa.aa	06:29:17
Limak Dogu Anadolu Cimento Sanayi	31.22	31.94	31.14	-1.20%	2.29M	aa.aa	07:10:32
Alves Kablo Sanayi ve Ticaret AS	29.34	29.86	27.50	+2.95%	2.12M	aa.aa	06:56:45
Oba Makarnacilik Sanayi ve Ticaret	51.05	51.80	48.10	+2.30%	1.86M	aa.aa	07:10:19
Lila Kagit Sanayi ve Ticaret AS	25.76	25.98	25.36	+0.39%	2.69M	aa.aa	06:52:56
Koton Magazacilik Tekstil Sanayi	15.42	15.54	15.32	+0.13%	1.74M	aa.aa	07:07:26
Altinay Savunma Teknolojileri AS	85.35	88.10	84.05	+0.18%	3.59M	aa.aa	07:10:33
Hareket Proje Tasimaciligi ve Yuk	58.25	58.60	57.95	-0.51%	789.08K	aa.aa	06:51:26

US 30

37,088.50

-557.1

-1.48%

US 500

4,916.10

-66.7

-1.34%

Dow Jones

37,645.59

-320.01

-0.84%

S&P 500

4,982.77

-79.48

-1.57%

Nasdaq

15,267.91

-335.35

-2.15%

S&P 500 VIX

54.85

+2.61

+5.00%

Dollar Index

102.015

-0.686

-0.67%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
PLTR	77.32	-0.67%	135.35M
AAPL	172.42	-4.98%	120.86M
AMZN	170.66	-2.62%	87.71M
MSFT	354.56	-0.92%	35.87M
META	510.45	-1.12%	28.03M

Name	Last	Chg. %	Vol.
HUM	281.95	+10.69%	4.64M
CVS	67.63	+5.92%	24.57M
UNH	553.08	+5.41%	11.76M
LMT	443.36	+2.91%	2.15M
CEG	184.94	+2.86%	6.90M
GD	254.40	+2.71%	2.28M
RTX	120.46	+2.68%	8.11M

Name	Last	Chg. %	Vol.
ALB	50.76	-12.63%	7.92M
MSTR	237.95	-11.26%	22.95M
ENPH	49.52	-11.19%	6.05M
QRVO	50.81	-9.90%	6.47M
ON	31.95	-8.92%	14.24M
BBY	56.17	-8.26%	7.84M
GNRC	101.92	-7.89%	1.66M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
AAPL	172.42	-4.98%	120.86M
PLTR	77.32	-0.67%	135.35M
AMZN	170.66	-2.62%	87.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aaaaa	21.84	+52.07%	33.21
Aaaaaaaaaaaaaaaaa	21.84	+52.07%	33.21
A Aaaa	32.84	+49.42%	49.07
Aaa Aaa Aa Aaaaaa	32.84	+49.42%	49.07
Aa Aaaaaa A	82.66	+40.88%	116.45
A Aa A Aaaaaaa Aa	78.95	+39.48%	110.12
Aaaaaa Aaaaaa Aaaaa	78.95	+39.48%	110.12

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aaaaa	21.84	+52.07%	33.21
Aaaaaaaaaaaaaaaaa	21.84	+52.07%	33.21
A Aaaa	32.84	+49.42%	49.07
Aaa Aaa Aa Aaaaaa	32.84	+49.42%	49.07
Aa Aaaaaa A	82.66	+40.88%	116.45
A Aa A Aaaaaaa Aa	78.95	+39.48%	110.12
Aaaaaa Aaaaaa Aaaaa	78.95	+39.48%	110.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Companies

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Aselsan

Anadolu Isuzu

Banvitas

BIM Magazalar

Ral Yatirim

Batisoke Soke

Bursa Cimento

Cemas

Cemtas

Cimbeton

Dogus Otomotiv

Ege Gubre

Erdemir

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Loras Holding AS

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Lydia Holding AS

Oyak Cimento

Netas Telekom

Pera GYO

Petkim

Selcuk Ecza Deposu

Sinpas GYO

Tekfen Holding

Tukas Gida

Tupras Turkiye

Usak Seramik

Vestel Beyaz

Vestel

Yunsa

Orge

Jantsa

Bera

Kuyas Yatirim AS

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Formet Celik Kapi

Naturel Enerji

Ard Grup Bilisim

Bayrak

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Vbt Yazilim AS

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Mia Teknoloji AS

Erciyas Celik Boru Sanayi AS

Hun Yenilenebilir Enerji Uretim AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS