Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 22.42 | 22.52 | 22.66 | 22.30 | -0.44% | 17.64M | 22.42-0.44% | 04:26:46 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 53.00 | 52.85 | 53.30 | 52.60 | +0.28% | 2.06M | 53.00+0.28% | 04:28:02 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 41.96 | 41.80 | 42.20 | 41.58 | +0.38% | 791.89K | 41.96+0.38% | 04:10:36 | |
ALMAD Altinyag Kombinalari AS | 7.02 | 7.02 | 7.13 | 7.01 | 0.00% | 319.33K | 7.020.00% | 03:40:02 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 24.48 | 24.64 | 24.84 | 24.44 | -0.65% | 256.45K | 24.48-0.65% | 04:28:28 |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 473.25-0.75-0.16% |
IPEKE Ipek Dogal | 42.28+0.480+1.15% |
KOZAA Koza Anadolu | 53.00+0.150+0.28% |
ALMAD Altinyag | 7.04+0.020+0.28% |
PRKME Park Elektrik | 24.62-0.020-0.08% |
Name | Price |
---|---|
KOZAL Koza Altin | 22.42-0.10-0.44% |
PRKME Park Elektrik | 24.62-0.020-0.08% |
ALMAD Altinyag | 7.04+0.020+0.28% |
KOZAA Koza Anadolu | 53.00+0.150+0.28% |
IPEKE Ipek Dogal | 42.28+0.480+1.15% |