BIST 500 (XU500)

Istanbul

Currency in TRY

11,058.30

+34.67(+0.31%)

Closed11:09:59

Day's Range

10,645.23

11,157.95

52 wk Range

9,894.25

12,671.94

BIST 500 Companies

Explore the complete list of BIST 500 companies with real-time updates. This page provides a comprehensive overview of all BIST 500 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST 500 holdings and analyze individual stocks with ease

						Upside
Adel	31.68	32.60	30.46	-1.00%	4.81M	aa.aa	11:09:59
Adese Gayrimenkul	1.840	1.850	1.810	-0.54%	56.92M	aa.aa	11:09:59
Anadolu Efes Malt	162.30	164.20	155.90	+0.62%	7.31M	aa.aa	11:09:59
Afyon Cimento	15.15	15.19	14.40	+0.93%	8.78M	aa.aa	11:09:59
Akbank TAS	52.10	52.75	49.74	-0.29%	158.25M	aa.aa	11:09:59
Akcansa	170.50	171.70	159.70	+1.01%	734.9K	aa.aa	11:09:59
Akenerji	9.800	9.890	9.410	-0.61%	7.54M	aa.aa	11:09:59
Akfen GYO	1.900	1.920	1.860	-1.55%	59.32M	aa.aa	11:09:59
AK Sigorta	6.230	6.270	5.990	-1.89%	21.73M	aa.aa	11:09:59
Aksa Akrilik	10.78	10.92	10.32	-1.10%	18.65M	aa.aa	11:09:59
Aksa Enerji Uretim	33.600	34.140	31.620	+2.00%	6.68M	aa.aa	11:09:59
Alarko Holding	103.900	106.900	98.200	+1.76%	18.22M	aa.aa	11:09:59
Albaraka Turk	5.910	5.990	5.620	-1.01%	37.51M	aa.aa	11:09:59
Alarko Carrier	1,348.00	1,366.00	1,200.00	+4.90%	183.79K	aa.aa	11:09:59
Alcatel Lucent	99.800	100.700	96.350	-1.58%	670.92K	aa.aa	11:09:59
Alarko GYO	18.00	18.25	17.40	-1.80%	1.49M	aa.aa	11:09:59
Alkim Kagit	6.910	6.940	6.640	-1.14%	3.05M	aa.aa	11:09:59
Alkim Kimya	15.19	15.27	14.50	+0.80%	2.04M	aa.aa	11:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10.590	10.590	9.700	+9.97%	43.81M	aa.aa	11:09:59
Anel Elektrik	15.070	15.280	14.700	-1.31%	710.89K	aa.aa	11:09:59
Anadolu Hayat	86.10	87.20	83.55	-1.99%	1.66M	aa.aa	11:09:59
Anadolu Sigorta	93.250	93.250	89.000	-0.80%	3.93M	aa.aa	11:09:59
Arcelik AS	132.10	132.70	126.20	-0.45%	3.06M	aa.aa	11:09:59
Arena Bilgisayar	43.100	43.540	40.200	-1.19%	1.82M	aa.aa	11:09:59
Ingram Micro Bilisim	395.250	400.000	386.000	-2.83%	50.77K	aa.aa	11:09:59
Arsan Tekstil	19.480	19.750	19.060	-1.47%	886.98K	aa.aa	11:09:59
Aselsan	116.70	117.80	113.50	-0.60%	36.12M	aa.aa	11:09:59
Anadolu Isuzu	59.80	60.30	57.90	-1.40%	1.17M	aa.aa	11:09:59
AVOD	2.580	2.600	2.420	+1.57%	5.7M	aa.aa	11:09:59
Altin Yunus	433.750	443.000	421.250	-2.25%	33.58K	aa.aa	11:09:59
Ayen Enerji	26.160	26.160	24.440	+2.75%	664.64K	aa.aa	11:09:59
Aygaz AS	143.80	148.10	141.10	-3.10%	419.55K	aa.aa	11:09:59
Bagfas	19.73	19.91	19.15	-1.55%	781.24K	aa.aa	11:09:59
Bak Ambalaj	28.560	29.400	27.960	-1.92%	287.02K	aa.aa	11:09:59
Banvitas	278.750	288.000	263.500	+0.27%	861.38K	aa.aa	11:09:59
Bosch Fren	645.50	654.00	630.00	-1.60%	79.55K	aa.aa	11:09:59
BIM Magazalar	452.50	462.00	420.00	+3.43%	13.08M	aa.aa	11:09:59
Ral Yatirim	95.250	97.250	93.700	-2.31%	1.25M	aa.aa	11:09:59
Bizim	25.02	25.12	24.24	+0.32%	316.15K	aa.aa	11:09:59
Besiktas	3.340	3.390	3.240	-1.76%	14.74M	aa.aa	11:09:59
Bilici Yatirim	14.970	15.310	14.640	-2.60%	454.05K	aa.aa	11:09:59
Bossa	7.080	7.220	6.480	+3.36%	10.85M	aa.aa	11:09:59
Yesil Yapi	1.450	1.480	1.400	+2.84%	70.98M	aa.aa	11:09:59
Borusan Birlesik	387.00	396.75	377.00	-3.49%	1.08M	aa.aa	11:09:59
Borusan Yatirim	2,026.00	2,050.00	1,932.00	-0.93%	67.08K	aa.aa	11:09:59
Batisoke Soke	14.000	14.160	13.500	+1.38%	18.91M	aa.aa	11:09:59
Baticim	4.29	4.35	4.19	-1.15%	24.69M	aa.aa	11:09:59
Bursa Cimento	7.66	7.67	7.09	+0.79%	7.67M	aa.aa	11:09:59
Burcelik	15.200	15.580	14.120	+1.33%	2.15M	aa.aa	11:09:59
CarrefourSA	81.70	82.00	78.30	-0.12%	167.5K	aa.aa	11:09:59
Coca Cola Icecek	52.40	53.20	50.55	-0.66%	6.4M	aa.aa	11:09:59
Celik Halat	20.280	20.480	19.490	-1.27%	626.29K	aa.aa	11:09:59
Cemas	3.960	3.960	3.440	+10.00%	68.12M	aa.aa	11:09:59
Cemtas	13.190	14.280	13.000	+1.23%	55.73M	aa.aa	11:09:59
Cimsa	46.32	46.68	42.86	+2.57%	22.93M	aa.aa	11:09:59
Celebi	3,220.00	3,262.50	2,960.00	+2.22%	123.73K	aa.aa	11:09:59
Cimbeton	2,340.00	2,361.00	2,226.00	0.00%	23.09K	aa.aa	11:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	19.600	19.620	18.850	-0.56%	225K	aa.aa	11:09:59
Dagi	6.790	7.250	6.250	-0.59%	9.07M	aa.aa	11:09:59
Dardanel Onentas	4.830	4.880	4.680	-1.83%	4.48M	aa.aa	11:09:59
Derimod	39.30	40.42	36.14	+2.02%	1.92M	aa.aa	11:09:59
Desa	8.560	8.640	8.250	-1.72%	830.16K	aa.aa	11:09:59
Despec	42.960	43.740	41.680	-2.19%	480.89K	aa.aa	11:08:00
Deva Holding	58.000	58.900	56.100	-1.19%	330.97K	aa.aa	11:09:59
Datagate	52.000	52.000	47.240	+3.90%	186.31K	aa.aa	11:09:59
Ditas	12.580	12.710	12.120	-1.10%	698.39K	aa.aa	11:09:59
Demisas	7.240	7.240	7.000	+0.56%	2.22M	aa.aa	11:09:59
Deniz GYO	7.060	7.180	6.780	-2.08%	11.6M	aa.aa	11:09:59
Dogus Otomotiv	229.10	231.70	220.20	-0.09%	2.05M	aa.aa	11:09:59
Dogan Burda	215.300	216.200	202.700	+2.04%	297.84K	aa.aa	11:09:59
DO & CO	5,440.00	5,717.50	5,325.00	-6.21%	61.84K	aa.aa	11:09:59
Dogan Holding	16.530	16.830	15.860	+0.43%	44.92M	aa.aa	11:09:59
Duran Dogan	3.590	3.740	3.430	-0.83%	12.12M	aa.aa	11:09:59
DYO Boya	17.200	17.640	16.160	-1.60%	32.65M	aa.aa	11:09:20
EIS	44.920	45.240	43.700	-0.35%	1.82M	aa.aa	11:09:59
Eczacibasi Yatirim	175.90	177.80	171.30	-2.06%	243.52K	aa.aa	11:09:59
Edip Gayrimenkul	19.570	19.720	18.110	+0.20%	1.15M	aa.aa	11:09:59
Ege Endustri	9,140.00	9,287.50	8,880.00	-1.69%	19.43K	aa.aa	11:09:59
Ege Gubre	61.00	61.80	58.65	-1.69%	499.43K	aa.aa	11:09:59
Ege Profil	23.000	23.460	22.300	-2.29%	2.17M	aa.aa	11:09:59
Ege Seramik	3.190	3.210	3.120	-2.15%	4.07M	aa.aa	11:09:59
Emlak Konut GYO	13.100	13.200	12.400	+1.08%	242.26M	aa.aa	11:09:59
EMEK Elektirik	21.200	21.320	19.540	+3.21%	6.35M	aa.aa	11:09:59
ENKA	60.000	60.750	57.500	+0.67%	24.81M	aa.aa	11:09:59
Egeplast	4.640	4.700	4.520	-2.11%	3.15M	aa.aa	11:09:59
ERBOSAN	168.00	169.70	161.00	-0.59%	92.96K	aa.aa	11:09:59
Erdemir	21.300	21.740	20.100	-1.39%	203.04M	aa.aa	11:09:59
Escort	2.45	2.47	2.34	-1.21%	9.17M	aa.aa	11:09:59
Fenerbahce	52.35	54.00	52.05	+2.75%	10.86M	aa.aa	11:09:59
Federal Mogul	299.75	302.00	290.00	-0.91%	72.5K	aa.aa	11:09:59
Ufuk Yatirim	629.000	644.000	590.500	+3.80%	41.13K	aa.aa	11:09:59
Frigo Pak	7.530	7.580	7.190	-0.26%	4.28M	aa.aa	11:09:59
Ford Otosan	1,036.00	1,055.00	1,012.00	-1.15%	1.22M	aa.aa	11:09:59
Garanti Bank	109.80	111.20	104.80	-0.90%	37.66M	aa.aa	11:09:59
Garanti Faktoring	16.190	16.350	15.310	-0.06%	847.63K	aa.aa	11:09:59
Inveo Yatirim	6.250	6.340	6.050	-2.34%	2.4M	aa.aa	11:09:59
Gedik Yatirim	7.840	7.890	7.610	-0.63%	775.39K	aa.aa	11:09:59
Gentas	21.160	21.200	19.000	+7.14%	6.01M	aa.aa	11:09:59
Gersan	8.350	8.490	8.200	-2.11%	4.32M	aa.aa	11:09:59
Guler Holding	2.960	3.000	2.810	+1.72%	20.5M	aa.aa	11:09:59
Global Yatirim	7.190	7.360	6.960	-2.31%	41.03M	aa.aa	11:09:59
Goltas Cimento	394.50	399.25	381.50	-1.19%	203.47K	aa.aa	11:09:59
Goodyear Lastikleri	15.97	16.06	14.76	+2.44%	3.73M	aa.aa	11:09:59
Gozde	19.290	19.490	18.600	-0.57%	1.08M	aa.aa	11:09:59
GSD Marin	8.420	8.420	7.290	+9.92%	4.99M	aa.aa	11:09:59
GSD Holding	4.240	4.240	3.700	+9.84%	28.78M	aa.aa	11:09:59
GS Sportif	1.92	1.94	1.88	-3.03%	121.2M	aa.aa	11:09:59
Gubretas	258.00	262.25	249.10	-2.82%	4.9M	aa.aa	11:09:59
Turkiye Sigorta	17.540	17.970	17.080	-1.63%	8.95M	aa.aa	11:09:59
Turkiye Halk Bk	19.45	19.84	18.73	-1.57%	76.97M	aa.aa	11:09:59
Hektas	3.110	3.170	3.030	-1.27%	134.09M	aa.aa	11:09:59
Hurriyet Gazete	4.140	4.140	3.970	0.00%	3.65M	aa.aa	11:09:59
Ihlas Ev Aletleri Imalat	2.210	2.220	2.030	+3.27%	2.35M	aa.aa	11:09:59
Ihlas Gazetecilik	1.400	1.410	1.360	-2.10%	54.36M	aa.aa	11:09:59
Ihlas Holding	2.280	2.310	2.190	-2.56%	88.69M	aa.aa	11:09:59
Ihlas Gayrimenkul	1.590	1.630	1.540	-1.24%	30.92M	aa.aa	11:09:59
Ihlas Yayin	2.220	2.240	2.120	-0.89%	10.2M	aa.aa	11:09:59
Indeks	7.020	7.080	6.710	-0.99%	5.6M	aa.aa	11:09:59
Info Yatirim	2.080	2.110	2.020	-3.70%	10.02M	aa.aa	11:09:59
Intema	196.60	197.90	191.00	-1.70%	44.18K	aa.aa	11:09:59
Ipek Dogal	59.000	60.750	58.000	-5.14%	8.26M	aa.aa	11:09:59
Turkiye Is Bankasi C	11.990	12.100	11.460	-0.25%	558.51M	aa.aa	11:09:59
Is Finansal Kiralama	13.000	13.390	12.820	-3.77%	8.69M	aa.aa	11:09:59
Is Girisim	32.480	32.800	31.640	-2.35%	1.17M	aa.aa	11:09:59
Is GYO	16.030	16.060	15.070	+2.17%	15.43M	aa.aa	11:09:59
Is Yatirim Menkul Degerler	38.640	39.540	37.440	-1.83%	9.99M	aa.aa	11:09:59
Loras Holding AS	2.240	2.260	2.100	+1.82%	24.02M	aa.aa	11:09:59
IDC	4.680	4.780	4.590	-3.11%	10.25M	aa.aa	11:09:59
Kaplamin Ambalaj	174.500	178.000	169.100	-2.08%	143.28K	aa.aa	11:09:59
Karel	8.620	8.700	8.080	-1.82%	4.72M	aa.aa	11:09:59
Karsan Otomotiv	10.880	10.980	10.310	-0.91%	16.13M	aa.aa	11:09:59
Kartonsan	82.65	83.50	80.10	-1.72%	285.58K	aa.aa	11:09:59
Katmerciler	2.230	2.250	2.150	-0.89%	56.35M	aa.aa	11:09:59
Koc Holding	158.40	161.20	153.20	-1.37%	44.04M	aa.aa	11:09:59
Kerevitas	16.70	16.88	15.81	+1.46%	6.14M	aa.aa	11:09:59
Doganlar Mobilya Grubu	6.370	6.420	6.210	-1.24%	3.9M	aa.aa	11:09:59
Kiler GYO	4.840	4.910	4.430	+2.33%	12.02M	aa.aa	11:09:59
Klimasan Klima	22.600	22.800	21.540	-1.40%	673.8K	aa.aa	11:09:59
Konfrut	10.37	10.52	10.00	-1.14%	1.5M	aa.aa	11:09:59
Konya Cimento	5,405.00	5,480.00	5,260.00	-1.73%	9.89K	aa.aa	11:09:59
Kordsa Global	58.50	59.20	55.65	+0.17%	1.36M	aa.aa	11:09:59
Koza Anadolu	79.800	83.250	78.100	-5.67%	10.95M	aa.aa	11:09:59
Koza Altin	28.72	29.52	27.76	-2.64%	125.21M	aa.aa	11:09:59
Kardemir D	25.620	26.200	24.780	-4.26%	135.54M	aa.aa	11:09:59
Kron Telekom	16.000	16.050	15.230	0.00%	699.83K	aa.aa	11:09:59
Kristal Kola	6.510	6.570	6.200	+0.31%	12.2M	aa.aa	11:09:59
Karsu Tekstil	24.020	24.180	23.100	-0.74%	283.82K	aa.aa	11:09:59
Kutahya Porselen	75.300	77.000	73.500	-3.34%	414.73K	aa.aa	11:09:59
Link Bilgisayar	566.00	578.50	544.50	-1.57%	515.56K	aa.aa	11:09:59
Lokman Hekim	17.990	18.070	17.210	-1.21%	1.43M	aa.aa	11:09:59
Logo Yazilim	115.000	116.700	111.500	-1.71%	540.96K	aa.aa	11:09:59
Luks Kadife	81.900	83.050	80.500	-1.33%	212.19K	aa.aa	11:09:59
Marmaris Altinyunus	735.00	743.00	712.00	-1.80%	40.55K	aa.aa	11:09:59
MTE	12.740	13.440	11.880	0.00%	35.19M	aa.aa	11:09:59
Marti Otel	2.990	3.040	2.910	-3.86%	19.44M	aa.aa	11:09:59
Merko Gida	13.680	13.760	13.100	-0.58%	2.54M	aa.aa	11:09:59
Metro Holding	2.420	2.440	2.330	-1.22%	6.56M	aa.aa	11:09:59
Metemtur Yatırım	15.200	15.390	14.820	-1.68%	4.06M	aa.aa	11:09:59
Migros	481.00	486.00	460.00	+1.21%	2.86M	aa.aa	11:09:59
Lydia Holding AS	83.200	84.000	79.350	+0.48%	667.06K	aa.aa	11:09:59
Menderes Tekstil	9.350	9.400	8.600	+1.85%	1.7M	aa.aa	11:09:59
Oyak Cimento	27.820	28.500	26.240	-2.86%	38.22M	aa.aa	11:09:59
Marti GYO	1.380	1.400	1.340	-2.13%	82.55M	aa.aa	11:09:59
Marshall	1,399.00	1,414.00	1,361.00	-2.10%	28.59K	aa.aa	11:09:59
Isiklar Enerji	10.300	10.490	9.410	+3.31%	23.36M	aa.aa	11:09:59
Netas Telekom	51.90	52.90	50.65	-3.80%	673.31K	aa.aa	11:09:59
Net Holding	38.000	38.240	36.860	-0.78%	2.31M	aa.aa	11:09:59
Nurol GYO	6.610	6.670	6.420	-0.45%	1.59M	aa.aa	11:09:59
Nuh Cimento	253.50	255.25	241.10	-0.39%	206.69K	aa.aa	11:09:59
Otokar	473.00	475.50	443.00	+2.49%	320.14K	aa.aa	11:09:59
Ozderici GYO	4.950	5.020	4.630	+1.43%	1.94M	aa.aa	11:09:59
Parsan	78.400	78.950	76.300	-1.20%	227.14K	aa.aa	11:09:59
Pera GYO	17.110	17.650	15.770	+4.90%	88.56M	aa.aa	11:09:59
Penguen Gida	7.210	7.270	6.950	-2.04%	5.37M	aa.aa	11:09:59
Petkim	16.440	16.580	15.590	+0.86%	43.99M	aa.aa	11:09:59
Pinar Et Ve Un	8.38	8.41	8.02	+0.48%	1.69M	aa.aa	11:09:59
Pinar Su	5.670	5.680	5.230	-1.90%	3.31M	aa.aa	11:09:59
Plastikkart	59.650	60.000	57.050	-1.24%	262.18K	aa.aa	11:09:59
Petrokent Turizm	201.00	203.20	187.80	+0.70%	172.99K	aa.aa	11:09:59
Pinar Sut Mamulleri	8.18	8.27	8.01	-1.09%	751.47K	aa.aa	11:09:59
Turk Prysmian	25.880	26.000	25.160	-1.22%	541.83K	aa.aa	11:09:59
Park Elektrik	17.270	17.380	16.500	-1.43%	873.68K	aa.aa	11:09:59
Ray Sigorta	262.000	278.250	253.250	-2.78%	1.84M	aa.aa	11:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	11.990	12.100	11.520	-1.72%	7.55M	aa.aa	11:09:59
Reysas GYO	14.470	14.520	13.830	-0.89%	7.61M	aa.aa	11:09:59
Reysas	16.640	16.730	15.840	+0.18%	2.02M	aa.aa	11:09:59
Sabanci Holding	80.10	81.15	75.55	+0.50%	44.02M	aa.aa	11:09:59
Saray	17.390	17.400	16.510	+0.52%	1.37M	aa.aa	11:09:59
Sanko Pazarlama	19.420	19.790	18.900	-1.92%	505.29K	aa.aa	11:09:59
Sarkuysan	18.850	19.140	18.000	-1.31%	2.14M	aa.aa	11:09:59
SASA Polyester	3.610	3.650	3.380	+2.27%	460.71M	aa.aa	11:09:59
Selcuk Ecza Deposu	63.500	63.950	58.950	+1.36%	1.67M	aa.aa	11:09:59
Sisecam	35.920	36.380	34.820	-1.70%	51.39M	aa.aa	11:09:59
Sekerbank	5.500	5.520	4.850	+8.70%	162.33M	aa.aa	11:09:59
Soktas	5.610	5.610	4.880	+10.00%	22.18M	aa.aa	11:09:59
Sinpas GYO	3.470	3.490	3.340	-0.29%	39.62M	aa.aa	11:09:59
TAV Havalimanlar	241.60	247.00	225.60	+2.33%	5.08M	aa.aa	11:09:59
T Tuborg	169.000	169.100	162.000	-1.74%	87.75K	aa.aa	11:09:59
Turkcell	88.45	90.05	84.90	+0.17%	32.67M	aa.aa	11:09:59
ICBC Turkey	12.530	12.580	11.830	+0.97%	1.19M	aa.aa	11:09:59
Tek-Art Insaat	3.860	3.910	3.740	-1.53%	3.66M	aa.aa	11:09:59
THY	310.00	314.00	294.75	+1.72%	49.08M	aa.aa	11:09:59
Mondi Turkey	5.340	5.380	5.150	-1.48%	1.16M	aa.aa	11:09:59
Tekfen Holding	143.00	143.30	122.40	+9.75%	28.54M	aa.aa	11:09:59
Tofas	162.00	166.70	157.20	-1.16%	8.37M	aa.aa	11:09:59
Turcas Petrol	32.060	32.680	30.620	-0.43%	1.34M	aa.aa	11:09:59
Torunlar GYO	59.40	60.00	58.40	-3.10%	1.95M	aa.aa	11:09:59
TSKB GYO	7.130	7.160	6.800	-1.93%	7.74M	aa.aa	11:09:59
TSKB	10.510	10.650	10.080	-0.66%	45.14M	aa.aa	11:09:59
Trabzonspor Sportif	1.020	1.030	0.990	-0.97%	258.11M	aa.aa	11:09:59
Turk Telekom	49.20	49.20	45.66	+3.67%	33.41M	aa.aa	11:09:59
Turk Traktor	755.50	774.00	744.00	-3.14%	320.46K	aa.aa	11:09:59
Tukas Gida	2.030	2.050	1.950	+1.00%	44.54M	aa.aa	11:09:59
Tupras Turkiye	133.20	134.60	129.10	-0.82%	19.01M	aa.aa	11:09:59
Ulker Biskuvi	110.90	112.40	105.20	+0.36%	13.21M	aa.aa	11:09:59
Usak Seramik	4.800	4.800	4.180	+9.84%	83.69M	aa.aa	11:09:59
Zedur Enerji	7.220	7.250	6.860	0.00%	908.1K	aa.aa	11:09:59
Vakif Bankasi	22.500	22.980	21.560	-2.09%	39.78M	aa.aa	11:09:59
Vakif Leasing	2.330	2.380	2.220	-0.85%	84.56M	aa.aa	11:09:59
Vakko	73.400	73.700	67.500	+2.30%	881.7K	aa.aa	11:09:59
Vestel Beyaz	12.580	12.580	12.000	+0.96%	5.21M	aa.aa	11:09:59
Vestel	47.820	48.080	45.360	+0.46%	5.78M	aa.aa	11:09:59
Vakif GYO	2.010	2.030	1.940	-0.99%	46.63M	aa.aa	11:09:59
Yaprak Sut	493.000	523.000	485.000	-7.85%	534.76K	aa.aa	11:09:59
Yatas	25.000	25.420	24.180	-1.88%	1.06M	aa.aa	11:09:59
AG Anadolu Group Holding	283.00	284.50	276.00	-0.88%	659.99K	aa.aa	11:09:59
Yapi ve Kredi Bankasi	24.500	24.500	23.280	+2.00%	330.59M	aa.aa	11:09:59
Yapi Kredi Koray	3.110	3.110	2.930	+0.32%	6.87M	aa.aa	11:09:59
Yunsa	6.020	6.090	5.770	0.00%	5.29M	aa.aa	11:09:59
Zorlu Enerji	3.500	3.560	3.340	+1.74%	92.82M	aa.aa	11:09:59
Brisa	83.55	84.05	81.45	-0.95%	202.71K	aa.aa	11:09:59
Marka Yatirim	61.500	63.700	57.550	-3.76%	890.01K	aa.aa	11:09:59
Beyaz Filo	23.480	23.480	20.760	+9.93%	4.34M	aa.aa	11:09:59
Denge Yatirim	2.720	2.740	2.620	-2.16%	11.68M	aa.aa	11:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	95.900	97.500	92.150	-2.89%	194.7K	aa.aa	11:09:59
Nigbas Nigde Beton	14.180	14.250	13.650	-0.21%	786.24K	aa.aa	11:09:59
Orge	93.050	94.000	86.100	+2.03%	2.25M	aa.aa	11:09:59
Osmanli Menkul Degerler	8.720	8.790	8.090	+0.23%	2.94M	aa.aa	11:09:59
Ostim	3.530	3.570	3.350	+1.15%	20.25M	aa.aa	11:09:59
Ozak GYO	11.340	11.480	11.080	-1.90%	4.25M	aa.aa	11:09:59
Polisan Holding	15.110	16.100	14.970	-3.33%	13.41M	aa.aa	11:09:59
Sanifoam	45.900	45.900	43.500	-0.22%	1.07M	aa.aa	11:09:59
Teknosa	26.820	27.160	24.860	+0.75%	4.67M	aa.aa	11:09:59
Yesil Yatirim	1.490	1.550	1.450	+1.36%	45.86M	aa.aa	11:09:59
Avrupa Yatirim	37.500	39.380	36.620	-3.35%	3.4M	aa.aa	11:09:59
Etiler Inci Bufe Gida	11.790	11.790	10.850	+9.98%	43.05M	aa.aa	11:09:59
Flap Kongre	7.400	7.450	6.850	+1.37%	1.32M	aa.aa	11:09:59
Halk GYO	2.560	2.590	2.450	-1.54%	78.08M	aa.aa	11:09:59
Jantsa	23.640	24.420	21.740	+4.14%	6.54M	aa.aa	11:09:59
Bera	16.900	16.990	15.670	+2.80%	9.96M	aa.aa	11:09:59
Kuyas Yatirim AS	37.420	37.700	35.720	+0.43%	10.39M	aa.aa	11:09:59
Merit Turizm	12.300	12.420	11.710	-0.65%	1.96M	aa.aa	11:09:59
Pegasus	260.000	263.500	242.800	+2.06%	11.4M	aa.aa	11:09:59
Lydia Yesil Enerji Kaynaklari AS	12,580.000	12,745.000	11,600.000	+4.49%	3.06K	aa.aa	11:09:59
Tumosan	94.700	96.150	91.550	-1.30%	1.24M	aa.aa	11:09:59
ODAS Elektrik	4.880	4.880	4.640	+0.83%	49.23M	aa.aa	11:09:59
Panora GYO	62.550	64.000	60.750	-0.87%	185.1K	aa.aa	11:09:59
Turker Proje	439.00	442.50	422.00	-1.24%	27.93K	aa.aa	11:09:59
Aciselsan	102.600	103.800	99.450	-1.25%	95.29K	aa.aa	11:09:59
Akis GYO	6.770	6.820	6.580	-1.88%	7.28M	aa.aa	11:09:59
Verusa Holding	236.30	240.00	224.60	-0.30%	57.23K	aa.aa	11:09:59
Yayla Enerji	19.960	20.320	19.700	-1.67%	475.74K	aa.aa	11:09:59
Temapol	70.45	71.20	67.30	+0.64%	151.41K	aa.aa	11:09:59
Tat Gida Sanayi	11.790	11.850	11.350	-1.09%	1.6M	aa.aa	11:09:59
Gediz Ambalaj	25.78	25.78	24.32	+0.78%	1.27M	aa.aa	11:09:59
Korfez GYO	12.560	12.930	11.830	+6.17%	11.52M	aa.aa	11:09:59
Lider Faktoring	2.760	2.800	2.640	-0.72%	7.29M	aa.aa	11:09:59
RTA	2.71	2.72	2.60	-1.45%	29.68M	aa.aa	11:09:59
Servet GYO	3.210	3.260	3.150	-3.02%	28.1M	aa.aa	11:09:59
Tugcelik Aluminyum	7.820	7.860	7.600	+0.13%	2.64M	aa.aa	11:09:59
Yeni Gimat	81.00	82.25	77.80	-0.86%	358.82K	aa.aa	11:09:59
Pamel Yenilenebilir Elektrik Uretim AS	81.80	82.20	78.25	+1.18%	142.89K	aa.aa	11:09:59
Agesa Hayat ve Emeklilik AS	129.10	131.10	123.90	-1.00%	347.14K	aa.aa	11:09:59
Ulusoy Un	5.740	5.780	5.490	-1.03%	3.84M	aa.aa	11:09:59
Ulusoy Elektrik	131.50	134.00	128.00	-2.74%	91.54K	aa.aa	11:09:59
HEDEF Girisim	1.700	1.720	1.580	+3.66%	47.9M	aa.aa	11:09:59
Politeknik Metal	6,217.50	6,255.00	6,000.00	+1.39%	5.28K	aa.aa	11:09:59
Say Yenilenebilir Enerji Ekipmanları	29.580	29.880	27.600	-1.07%	797.92K	aa.aa	11:09:59
Bantas Bandirma	5.640	5.690	5.300	+0.71%	5.22M	aa.aa	11:09:59
Seyitler Kimya	3.320	3.350	3.210	-2.92%	4.07M	aa.aa	11:09:59
Verusaturk	30.66	31.62	29.70	-1.98%	378.85K	aa.aa	11:09:59
Cuhadaroglu	22.90	23.14	21.38	+0.26%	474.43K	aa.aa	11:09:59
Iskenderun	34.900	35.300	33.800	-1.86%	4.1M	aa.aa	11:09:59
Izmir Firca	75.15	76.60	72.00	+1.14%	1.32M	aa.aa	11:09:59
Mistral GYO	4.08	4.11	3.90	-0.73%	1.52M	aa.aa	11:09:59
Fonet Bilgi	14.74	14.94	14.41	-2.38%	6.26M	aa.aa	11:09:59
Mavi Giyim Sanayi	67.70	68.60	63.40	+0.74%	7.66M	aa.aa	11:09:59
Safkar Ege Sogutmacilik	74.80	75.55	71.00	-0.20%	731.04K	aa.aa	11:09:59
Trabzon Liman Isletmeciligi	87.60	88.10	84.50	-0.74%	142.33K	aa.aa	11:09:59
Enerjisa Enerji	61.20	62.50	56.30	+5.43%	13.57M	aa.aa	11:09:59
MLP Saglik	318.00	319.50	295.75	+2.91%	478.37K	aa.aa	11:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.48	1.50	1.44	-1.99%	196.7M	aa.aa	11:09:59
Sok Marketler	35.68	36.32	34.00	-0.06%	10.85M	aa.aa	11:09:59
Kafein Yazilim	116.00	117.10	111.10	-1.86%	745.06K	aa.aa	11:09:59
Formet Celik Kapi	6.48	6.58	6.10	+0.47%	47.31M	aa.aa	11:09:59
Smartiks Yazilim	26.80	26.92	25.50	-0.59%	716.51K	aa.aa	11:09:59
CEO Event Medya	35.24	36.00	32.40	+2.86%	3.93M	aa.aa	11:09:59
Derluks Yatirim Holding AS	61.45	61.45	54.10	+9.93%	5.69M	aa.aa	11:09:59
Naturel Enerji	47.46	47.76	41.62	+8.21%	9.57M	aa.aa	11:09:59
Yukselen Celik	6.19	6.30	6.06	-3.43%	19.38M	aa.aa	11:09:59
Papilon Guvenlik	37.70	39.50	35.50	-0.21%	8.22M	aa.aa	11:09:59
Ard Grup Bilisim	26.10	26.64	25.22	-2.17%	2.23M	aa.aa	11:09:59
Bayrak	17.96	18.08	17.06	+2.22%	2.61M	aa.aa	11:09:59
Fade Gida	12.80	12.90	12.42	-1.01%	680.22K	aa.aa	11:09:59
Dinamik Isi Makina Yalitim Malzemeleri	25.04	25.40	23.46	+1.29%	1.53M	aa.aa	11:09:59
Esenboga Elektrik	39.40	40.38	37.54	+0.46%	2.38M	aa.aa	11:09:59
Kontrolmatik Teknoloji	28.16	28.50	27.22	-1.26%	23.7M	aa.aa	11:09:59
Kervan Gıda	2.02	2.03	1.95	-1.46%	19.08M	aa.aa	11:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.35	3.37	3.24	-1.18%	17.18M	aa.aa	11:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.92	23.14	21.72	+1.96%	1.25M	aa.aa	11:09:59
Turk Ilac ve Serum Sanayi AS	22.50	22.78	21.78	-1.57%	4.95M	aa.aa	11:09:59
Naturelgaz Sanayi ve Ticaret AS	8.04	8.20	7.60	-1.71%	12.15M	aa.aa	11:09:59
Tureks Turizm Tasimacilik AS	28.80	28.90	28.20	+1.84%	15.98M	aa.aa	11:09:59
Qua Granite Hayal	4.28	4.31	4.05	+0.71%	37.58M	aa.aa	11:09:59
Matriks Bilgi Dagitim Hizmetleri AS	23.96	24.10	22.82	-2.04%	1.32M	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	25.52	26.60	23.40	+2.90%	5.02M	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.31	19.63	17.87	+1.36%	6.83M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	18.45	18.98	17.90	-1.55%	1.66M	aa.aa	11:09:59
Can2 Termik AS	1.53	1.54	1.48	-1.29%	278.76M	aa.aa	11:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.74	20.82	19.70	+0.97%	4.37M	aa.aa	11:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.96	32.32	30.74	-0.75%	5.26M	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.28	13.46	12.95	-1.92%	1.93M	aa.aa	11:09:59
Mercan Kimya Sanayi ve Ticaret AS	22.10	22.66	20.92	+3.85%	9.33M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	82.25	83.40	79.00	-1.67%	380.88K	aa.aa	11:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	14.20	14.67	13.48	-2.27%	1.1M	aa.aa	11:09:59
Bogazici Beton Sanayi ve Ticaret AS	18.86	18.99	17.90	0.00%	2.23M	aa.aa	11:09:59
Unlu Yatirim Holding AS	13.36	13.39	12.61	+1.60%	310.11K	aa.aa	11:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	27.92	28.02	25.68	+3.33%	797.17K	aa.aa	11:09:59
Oyak Yatirim Menkul Degerler AS	26.70	27.00	25.86	-2.77%	360.82K	aa.aa	11:09:59
EData Teknoloji Pazarlama AS	4.18	4.23	4.02	-1.18%	7.03M	aa.aa	11:09:59
Kutahya Seker Fabrikasi AS	62.90	63.80	60.85	-3.01%	399.28K	aa.aa	11:09:59
Vbt Yazilim AS	18.57	18.85	18.14	-2.16%	1.01M	aa.aa	11:09:59
Escar Turizm Tasimacilik Ticaret AS	49.90	51.65	49.00	-1.87%	1.25M	aa.aa	11:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.20	33.76	32.04	-2.18%	800.68K	aa.aa	11:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	10.95	11.05	10.53	-1.44%	5.68M	aa.aa	11:09:59
Kartal Yenilenebilir Enerji Uretim AS	27.16	27.78	25.62	+2.57%	3.72M	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	157.00	160.20	142.00	+7.76%	1.75M	aa.aa	11:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.18	7.24	6.87	-1.64%	18.63M	aa.aa	11:09:59
Birleşim Mühendislik Isıtma Soğutma	16.29	16.42	15.28	-0.85%	5.3M	aa.aa	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.44	43.94	40.66	-0.14%	4.4M	aa.aa	11:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.56	6.58	6.04	+1.71%	8.27M	aa.aa	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	50.70	51.30	47.64	+1.20%	7.32M	aa.aa	11:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.57	16.81	16.00	0.00%	4.05M	aa.aa	11:09:59
Ersan Alışveriş Hizmetleri ve Gıda	8.40	8.41	8.15	-1.06%	2.91M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	29.42	29.52	28.36	+0.96%	3.3M	aa.aa	11:09:59
Anatolia Tanı ve Biyoteknoloji	10.93	10.94	10.54	-1.26%	4M	aa.aa	11:09:59
Hedef Holdings AS	7.43	7.71	6.80	+5.99%	38.88M	aa.aa	11:09:59
Gelecek Varlik Yonetimi AS	51.20	51.40	48.86	-1.25%	616.62K	aa.aa	11:09:59
Ihlas Haber Ajansi AS	20.60	21.58	19.70	-2.46%	1.48M	aa.aa	11:09:59
Ulusal Faktoring AS	13.45	13.53	13.13	-0.88%	1.46M	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	39.80	40.30	37.32	+1.95%	1.17M	aa.aa	11:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.28	44.12	40.66	+0.19%	6.38M	aa.aa	11:09:59
Isbir Sentetik Dokuma Sanayi AS	8.04	8.04	7.72	+1.01%	866.32K	aa.aa	11:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	14.03	14.13	12.40	+6.61%	3.78M	aa.aa	11:09:59
Mia Teknoloji AS	42.72	43.84	40.98	-0.97%	30.79M	aa.aa	11:09:59
Konya Kagit Sanayi ve Ticaret AS	33.10	33.48	31.98	-2.65%	596.87K	aa.aa	11:09:59
Mobiltel İletişim Hizmetleri	3.72	3.72	3.57	0.00%	5.79M	aa.aa	11:09:59
Pc İletişim ve Medya Hizmetleri	11.88	11.96	11.45	-0.83%	2.74M	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.78	1.81	1.64	+0.56%	149.8M	aa.aa	11:09:59
Erciyas Celik Boru Sanayi AS	81.60	82.00	78.35	-1.33%	400.21K	aa.aa	11:09:59
Panelsan Cati Cephe Sistemleri	38.44	38.80	36.58	-0.16%	447.82K	aa.aa	11:09:59
Hun Yenilenebilir Enerji Uretim AS	4.12	4.18	3.83	+3.00%	75.31M	aa.aa	11:09:59
Dap Gayrimenkul Gelistirme AS	7.61	7.62	7.22	-0.39%	14.07M	aa.aa	11:09:59
Investco Holding AS	210.80	214.20	201.30	-2.09%	145.85K	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	47.30	48.06	45.50	-0.59%	1.18M	aa.aa	11:09:59
Koleksiyon Mobilya Sanayi AS	5.61	5.68	5.34	0.00%	5.92M	aa.aa	11:09:59
Gezinomi Seyahat Turizm Ticaret AS	108.10	108.40	102.70	+2.56%	525.21K	aa.aa	11:09:59
GurSel Turizm Tasimacilik Ve	275.00	278.75	255.50	+1.38%	2.07M	aa.aa	11:09:59
Ensari Deri Gida Sanayi ve Ticaret	19.72	20.80	18.56	+4.23%	8.46M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	31.58	31.96	30.28	-0.69%	2.77M	aa.aa	11:09:59
LDR Turizm AS	187.50	189.10	178.30	+1.63%	339.29K	aa.aa	11:09:59
Suwen Tekstil Sanayi Pazarlama AS	20.06	20.20	19.76	-3.56%	2.5M	aa.aa	11:09:59
Consus Enerji Isletmeciligi ve	2.60	2.64	2.50	+0.39%	9.51M	aa.aa	11:09:59
Bms Birlesik Metal Sanayi ve	44.10	44.76	43.14	-2.00%	3.78M	aa.aa	11:09:59
Kimteks Poliuretan Sanayi ve	17.00	17.29	16.25	0.00%	1.58M	aa.aa	11:09:59
Imas Makina Sanayi AS	2.52	2.53	2.41	+0.40%	14.26M	aa.aa	11:09:59
Yayla Agro Gida Sanayi ve Ticaret	9.00	9.10	8.70	-1.32%	4.07M	aa.aa	11:09:59
Sun Tekstil Sanayi ve Ticaret AS	36.46	36.78	34.50	+0.44%	1.02M	aa.aa	11:09:59
Seker Gayrimenkul Yatirim	5.30	5.35	5.11	-1.85%	16.04M	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	4.29	4.30	4.09	-0.23%	35.28M	aa.aa	11:09:59
Pardus Girisim Sermayesi Yatirim	4.91	4.97	4.63	+1.66%	2.58M	aa.aa	11:09:59
Makim Makina Teknolojileri Sanayi	16.45	16.78	15.98	-3.24%	1.38M	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	12.08	12.14	11.54	-1.55%	14.23M	aa.aa	11:09:59
Rubenis Tekstil Sanayi Ticaret AS	22.40	22.48	21.56	-0.18%	688.96K	aa.aa	11:09:59
Kiler Holding AS	26.40	26.40	23.20	+10.00%	1.79M	aa.aa	11:09:59
Koroplast Temizlik Ambalaj	6.61	6.65	6.37	-1.05%	904.09K	aa.aa	11:09:59
Obase Bilgisayar ve Danismanlik	30.68	31.38	29.78	-2.23%	508.57K	aa.aa	11:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	17.55	17.89	16.45	+2.39%	2.9M	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	40.48	40.84	38.96	-2.13%	1.16M	aa.aa	11:09:59
Hidropar Hareket Kontrol	11.84	12.00	11.61	-2.87%	3.53M	aa.aa	11:09:59
Alfa Solar Enerji AS	49.72	50.15	46.98	0.00%	2.52M	aa.aa	11:09:59
Sanica Isi Sanayi AS	3.88	3.90	3.74	-1.52%	7.22M	aa.aa	11:09:59
Ozsu Balik Uretim AS	33.08	33.80	32.22	-2.13%	473.13K	aa.aa	11:09:59
Platform Turizm Tasimacilik Gida	26.80	27.12	25.68	-2.76%	4.78M	aa.aa	11:09:59
Birikim Varlik Yonetim AS	55.20	56.10	53.30	-1.60%	1.26M	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	20.82	21.02	20.02	+1.07%	3.36M	aa.aa	11:09:59
Tera Yatirim Menkul Degerler AS	56.50	57.00	49.54	+7.82%	5M	aa.aa	11:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2.37	2.42	2.34	+1.28%	23.42M	aa.aa	11:09:59
Oncosem Onkolojik Sistemler Sanayi	90.35	91.95	88.00	-1.79%	318.71K	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	190.40	192.00	185.40	-1.40%	461.76K	aa.aa	11:09:59
Soke Degirmencilik Sanayi ve	10.94	11.08	10.69	-1.26%	1.3M	aa.aa	11:09:59
Tapdi Oksijen Ozel Saglik Egitim	34.50	34.90	33.50	-1.32%	428.68K	aa.aa	11:09:59
Astor Enerji AS	106.60	108.90	101.40	+0.95%	13.95M	aa.aa	11:09:59
Mackolik Internet Hizmetleri	126.10	126.70	113.50	+6.86%	386.68K	aa.aa	11:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	111.50	113.70	102.30	+3.24%	1.8M	aa.aa	11:09:59
Goknur Gida Maddeleri	23.58	23.72	22.44	-1.50%	8.06M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	17.16	17.28	15.67	+7.25%	10.88M	aa.aa	11:09:59
Eksun Gida Tarim	5.19	5.21	4.97	-1.14%	2.67M	aa.aa	11:09:59
Koza Polyester Sanayi ve Ticaret AS	4.94	5.01	4.77	-1.79%	11.12M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	11.00	11.00	9.48	+10.00%	59.33M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	28.40	28.50	26.90	-0.49%	7.56M	aa.aa	11:09:59
Grainturk Holding AS	361.00	370.00	350.00	-2.04%	406.1K	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	16.18	16.45	15.67	-1.82%	5.71M	aa.aa	11:09:59
Buyuk Sefler Gida Turizm Tekstil	27.80	28.02	26.20	+1.46%	873.12K	aa.aa	11:09:59
Bien Yapi Urunleri Sanayi Turizm	35.34	35.54	32.62	+4.19%	3.08M	aa.aa	11:09:59
Kayseri Seker Fabrikasi AS	17.33	17.47	16.72	-0.97%	1.36M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	70.00	72.25	68.35	-2.64%	20.39M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	40.88	41.38	36.84	+6.96%	6.43M	aa.aa	11:09:59
A1 Capital Yatirim Menkul Degerler	4.76	4.89	4.61	-2.86%	12.5M	aa.aa	11:09:59
Forte Bilgi Iletisim Teknolojileri	75.40	76.50	73.00	-2.90%	498.41K	aa.aa	11:09:59
Atakey Patates Gida Sanayi ve	36.50	37.18	36.00	-1.08%	472.27K	aa.aa	11:09:59
Kaleseramik Canakkale Kalebodur	29.32	29.98	28.06	-1.28%	2.27M	aa.aa	11:09:59
Fuzul Gayrimenkul Yatirim	34.56	34.98	32.72	+0.41%	2.43M	aa.aa	11:09:59
Asce Gayrimenkul Yatirim Ortakligi	10.46	10.55	10.29	-2.24%	3.54M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	5.41	5.48	5.15	-1.10%	13.22M	aa.aa	11:09:59
Ofis Yem Gida Sanayi Ticaret AS	37.74	38.00	36.20	-2.13%	723.75K	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	36.12	36.58	34.64	-1.04%	1.49M	aa.aa	11:09:59
Baydoner Restoranlari AS	20.18	20.44	18.91	+0.30%	658.3K	aa.aa	11:09:59
Enerya Enerji AS	3.41	3.44	3.28	-0.87%	54.79M	aa.aa	11:09:59
Kuzugrup Gayrimenkul Yatirim	20.34	20.76	19.88	-2.40%	908.1K	aa.aa	11:09:59
Ebebek Magazacilik AS	47.68	48.00	47.28	-1.32%	449.75K	aa.aa	11:09:59
Tarkim Bitki Koruma Sanayi ve	332.50	338.25	320.00	-1.77%	149.6K	aa.aa	11:09:59
Gipta Ofis Kirtasiye Ve Promosyon	60.25	60.50	57.65	+0.33%	3.13M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	11.95	12.13	11.37	-0.08%	26.21M	aa.aa	11:09:59
HatSan Gemi Insaa Bakim Onarim	37.80	38.18	36.50	-1.31%	884.9K	aa.aa	11:09:59
Adra Gayrimenkul Yatirim Ortakligi	31.24	31.88	30.52	-1.82%	1.99M	aa.aa	11:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.32	14.43	13.57	+0.07%	3.32M	aa.aa	11:09:59
Meka Beton Santralleri	43.56	44.28	42.12	+0.88%	1.49M	aa.aa	11:09:59
Dofer Yapi Malzemeleri Sanayi ve	25.04	25.48	24.00	-1.73%	630.52K	aa.aa	11:09:59
Mhr Gayrimenkul Yatirim Ortakligi	4.79	4.85	4.65	-2.44%	4.37M	aa.aa	11:09:59
Borlease Otomotiv AS	91.15	92.85	89.50	-1.67%	520.12K	aa.aa	11:09:59
Tab Gida Sanayi ve Ticaret AS	167.00	170.00	158.60	-0.06%	867.27K	aa.aa	11:09:59
Vera Konsept Gayrimenkul Yatirim	2.33	2.34	2.24	-0.85%	22.37M	aa.aa	11:09:59
Tureks Turunc Madencilik Ic ve Dis	11.60	11.69	11.05	-1.19%	2.42M	aa.aa	11:09:59
1000 Yatirimlar Holding AS	249.20	251.50	221.60	+6.50%	1.09M	aa.aa	11:09:59
Ekos Teknoloji ve Elektrik AS	18.50	18.98	17.85	-1.80%	1.7M	aa.aa	11:09:59
Agrotech Yuksek Teknoloji	8.35	8.46	8.17	-1.88%	27.48M	aa.aa	11:09:59
Seker Yatirim Menkul Degerler AS	16.50	17.30	16.02	-2.83%	3.83M	aa.aa	11:09:59
Cates Elektrik Uretim AS	28.06	28.06	26.60	0.00%	808.61K	aa.aa	11:09:59
Bati Ege Gayrimenkul Yatirim	16.15	16.19	15.98	+0.94%	24.48M	aa.aa	11:09:59
Kuzey Boru AS	62.80	63.55	61.05	-2.18%	888.81K	aa.aa	11:09:59
Mega Metal Sanayi ve Ticaret AS	31.42	31.80	29.52	+0.19%	7.33M	aa.aa	11:09:59
Sur Tatil Evleri Gayrimenkul	41.44	42.00	40.76	-3.22%	1.63M	aa.aa	11:09:59
Avrupakent Gayrimenkul Yatirim	56.05	56.40	52.60	0.00%	1.71M	aa.aa	11:09:59
Pasifik Donanim ve Yazilim Bilgi	71.95	72.45	67.70	+0.63%	6.03M	aa.aa	11:09:59
Bor Seker AS	20.38	20.72	19.81	-1.92%	1.5M	aa.aa	11:09:59
Limak Dogu Anadolu Cimento Sanayi	30.86	31.40	29.48	-0.52%	4.69M	aa.aa	11:09:59
Alves Kablo Sanayi ve Ticaret AS	28.16	28.44	26.98	-0.49%	1.35M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	50.25	51.30	44.88	+6.33%	3.53M	aa.aa	11:09:59
Artemis Hali AS	27.48	27.48	26.08	-0.36%	2.58M	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	8.65	8.72	8.41	-0.57%	5.56M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	120.70	122.00	115.20	-0.17%	2.99M	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	10.42	10.51	9.63	+3.89%	33.77M	aa.aa	11:09:59
Ronesans Gayrimenkul Yatirim AS	109.60	109.70	103.70	+0.37%	1.2M	aa.aa	11:09:59
Lila Kagit Sanayi ve Ticaret AS	25.18	25.40	24.02	-0.79%	6.02M	aa.aa	11:09:59
Koton Magazacilik Tekstil Sanayi	15.66	15.69	14.37	+5.10%	4.58M	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	85.00	86.20	81.45	-0.82%	4.98M	aa.aa	11:09:59
Koc Metalurji AS	12.39	12.58	12.01	-1.51%	3.57M	aa.aa	11:09:59
Hareket Proje Tasimaciligi ve Yuk	57.85	58.30	56.00	-1.53%	2.33M	aa.aa	11:09:59
Onur Yuksek Teknoloji AS	59.35	59.70	57.55	-1.98%	1.67M	aa.aa	11:09:59
Ozyasar Tel ve Galvanizleme Sanayi	22.52	22.74	22.22	-1.66%	804.08K	aa.aa	11:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	44.02	45.00	44.02	-4.97%	8.32M	aa.aa	11:09:59
Yigit AKU Malzemeleri Nakliyat	27.24	28.50	26.12	-0.22%	6.24M	aa.aa	11:09:59
Horoz Lojistik Kargo Hizmetleri ve	50.15	50.55	48.48	-1.38%	1.66M	aa.aa	11:09:59
Segmen Kardesler Gida Uretim ve	24.78	25.08	22.90	+5.99%	6.26M	aa.aa	11:09:59
Efor Cay Sanayi Tic	81.20	82.50	77.60	+1.69%	1.66M	aa.aa	11:09:59
Dct Trading Dis Ticaret AS	41.26	41.98	38.18	+3.15%	8.83M	aa.aa	11:09:59
Bahadir Kimya Sanayi ve Ticaret AS	42.60	43.48	40.00	+1.33%	1.35M	aa.aa	11:09:59
Kirac Galvaniz Telekominikasyon	37.80	38.06	34.22	+5.23%	3.27M	aa.aa	11:09:59
Gundogdu Gida Sut Urunleri Sanayi	57.25	61.55	54.30	+2.05%	8.45M	aa.aa	11:09:59
Ahes Gayrimenkul Yatirim Ortakligi	21.02	21.86	19.51	+3.14%	2.74M	aa.aa	11:09:59
Ozata Denizcilik Sanayi ve Ticaret	127.30	127.30	120.90	+1.03%	1.48M	aa.aa	11:09:59
Cem Zeytin AS	15.18	15.18	13.47	+10.00%	24.73M	aa.aa	11:09:59
Durukan Sekerleme Sanayi ve	15.77	15.99	15.09	-1.62%	4.45M	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	205.50	209.90	190.10	+5.93%	1.25M	aa.aa	11:09:59
Cagdas Cam Sanayi ve Ticaret AS	31.62	32.40	28.98	+4.36%	22.16M	aa.aa	11:09:59
Sumer Varlik Yonetim AS	59.50	59.50	54.35	+9.98%	7.44M	aa.aa	11:09:59
Armada Gida Ticaret Sanayi Anonim	30.06	30.18	28.80	+0.13%	1.85M	aa.aa	11:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.58	15.78	15.06	+0.65%	2.89M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	150.10	150.10	140.60	+2.11%	4.07M	aa.aa	11:09:59
Akfen Insaat Turizm ve Ticaret AS	19.32	19.53	18.85	-1.43%	6.66M	aa.aa	11:09:59
Mopas Marketcilik	24.58	24.82	22.54	+4.33%	5.9M	aa.aa	11:09:59
Destek Finans Faktoring	146.40	155.30	146.40	-1.08%	3.45M	aa.aa	11:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	9.32	9.39	8.52	+3.90%	24.1M	aa.aa	11:09:59
Birleşim Grup Enerji A.Ş	12.12	12.70	11.86	-1.06%	40.83M	aa.aa	11:09:59
Visne Madencilik Uretim	237.20	237.20	212.00	+9.97%	1.99M	aa.aa	11:09:59
Enda Enerji Holding As	12.70	12.72	12.00	+0.71%	3.77M	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	64.20	65.70	62.45	-2.21%	3.89M	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	14.75	14.80	14.01	+0.20%	9.43M	aa.aa	11:09:59
Bulls Girisim Sermayesi Yatirim	24.20	26.30	23.08	-2.42%	64.6M	aa.aa	11:09:59

US 30

38,449.50

+483.9

+1.27%

US 500

5,108.80

+46.6

+0.92%

Dow Jones

37,965.60

-349.26

-0.91%

S&P 500

5,062.25

-11.83

-0.23%

Nasdaq

15,603.26

+15.48

+0.10%

S&P 500 VIX

46.98

+1.67

+3.69%

Dollar Index

102.872

-0.363

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	611.04M
TSLA	233.29	-2.56%	183.45M
PLTR	77.80	+5.12%	166.44M
AAPL	181.46	-3.67%	160.47M
AMZN	175.26	+2.49%	109.33M
MSFT	357.86	-0.55%	50.42M
META	516.25	+2.28%	36.61M

Name	Last	Chg. %	Vol.
SMCI	33.00	+10.66%	73.01M
DLTR	72.84	+7.83%	10.31M
TER	72.87	+6.04%	7.34M
APP	232.45	+5.96%	13.14M
ANET	68.17	+5.90%	20.01M
MU	68.37	+5.64%	50.18M
GEV	286.52	+5.54%	6.19M

Name	Last	Chg. %	Vol.
CTVA	55.57	-9.35%	6.33M
DAY	51.24	-0.49%	3.12M
MSTR	268.14	-8.67%	28.45M
VLTO	87.11	-7.23%	2.12M
SOLV	65.32	-6.94%	2.48M
AMCR	8.92	-6.79%	66.07M
CARR	56.83	-6.41%	6.07M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	611.04M
TSLA	233.29	-2.56%	183.45M
AAPL	181.46	-3.67%	160.47M
AMZN	175.26	+2.49%	109.33M
PLTR	77.80	+5.12%	166.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa	33.47	+51.39%	50.67
Aa Aaaaaaaaaaa	33.47	+51.39%	50.67
Aaa Aaa A A Aaaaaaaa	22.63	+44.56%	32.71
Aaaaa Aaa Aaaaaaaaaa	22.63	+44.56%	32.71
A Aaaaa	140.15	+39.54%	195.57
Aa Aaaaaaaaaa A	140.15	+39.54%	195.57
Aaa Aaaaaaaaaaaaaaa	81.18	+35.15%	109.71

Name	Last	Upside	Fair Value
A A Aaaaaa	33.47	+51.39%	50.67
Aa Aaaaaaaaaaa	33.47	+51.39%	50.67
Aaa Aaa A A Aaaaaaaa	22.63	+44.56%	32.71
Aaaaa Aaa Aaaaaaaaaa	22.63	+44.56%	32.71
A Aaaaa	140.15	+39.54%	195.57
Aa Aaaaaaaaaa A	140.15	+39.54%	195.57
Aaa Aaaaaaaaaaaaaaa	81.18	+35.15%	109.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+159.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 500 (XU500)

BIST 500 Companies

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul