BIST 500 (XU500)

Istanbul

Currency in TRY

11,581.89

+35.11(+0.30%)

Delayed Data07:31:52

Day's Range

11,531.03

11,604.56

52 wk Range

9,208.63

12,671.94

BIST 500 Components

Real-time streaming quotes of the BIST 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	32.88	33.28	32.74	-0.66%	431.98K	aa.aa	07:13:28
Adese Gayrimenkul	2.200	2.200	2.180	+0.46%	10.72M	aa.aa	07:17:43
Anadolu Efes Malt	163.60	167.00	162.70	-2.79%	6.11M	aa.aa	07:31:11
Afyon Cimento	14.88	15.07	14.74	-0.60%	2.73M	aa.aa	07:31:22
Akbank TAS	69.00	69.30	68.35	+0.66%	65.1M	aa.aa	07:27:19
Akcansa	189.50	190.00	186.10	+0.80%	210.69K	aa.aa	07:29:04
Akenerji	14.140	14.490	13.950	-0.98%	15.86M	aa.aa	07:31:09
Akfen GYO	2.090	2.110	2.080	0.00%	14.76M	aa.aa	07:27:45
AK Sigorta	7.910	7.970	7.790	+0.51%	4.06M	aa.aa	07:23:05
Aksa Akrilik	10.55	10.83	10.46	-2.04%	13.47M	aa.aa	07:29:58
Aksa Enerji Uretim	40.800	40.960	39.800	+2.51%	2.19M	aa.aa	07:26:34
Alarko Holding	88.700	89.000	87.800	+0.74%	2.47M	aa.aa	07:30:58
Albaraka Turk	7.440	7.450	7.360	+1.22%	7.34M	aa.aa	07:16:28
Alarko Carrier	991.50	1,002.00	988.00	-0.20%	17.68K	aa.aa	07:29:04
Alcatel Lucent	131.100	134.600	122.500	+6.93%	793.46K	aa.aa	07:23:14
Alarko GYO	21.12	21.24	20.86	+0.48%	622.38K	aa.aa	07:20:10
Alkim Kagit	9.170	9.400	9.150	-0.54%	2.67M	aa.aa	07:28:18
Alkim Kimya	18.76	18.82	18.50	+0.21%	581.6K	aa.aa	07:01:06
Altinyag	7.680	7.800	7.530	+0.26%	2.65M	aa.aa	07:16:28
Anel Elektrik	14.500	14.870	14.360	+0.14%	507.19K	aa.aa	07:18:11
Anadolu Hayat	105.80	106.50	102.90	+2.22%	472.9K	aa.aa	07:26:40
Anadolu Sigorta	112.400	114.100	112.000	-0.27%	814.15K	aa.aa	07:30:03
Arcelik AS	126.30	126.70	125.00	+0.24%	1.48M	aa.aa	07:26:33
Arena Bilgisayar	35.080	35.380	34.760	-0.17%	415.94K	aa.aa	07:17:17
Ingram Micro Bilisim	432.500	439.250	431.250	+0.35%	13.51K	aa.aa	06:37:48
Arsan Tekstil	20.920	21.100	20.300	+0.58%	412.95K	aa.aa	07:30:54
Aselsan	81.25	81.50	80.15	+0.74%	13.4M	aa.aa	07:31:45
Anadolu Isuzu	63.95	64.20	63.50	+0.08%	173.94K	aa.aa	07:19:31
Akin Tekstil	168.600	173.300	167.300	-2.37%	73.36K	aa.aa	07:08:15
Avrasya GYO	8.030	8.050	7.940	0.00%	122.76K	aa.aa	07:07:15
AVOD	3.610	3.670	3.560	-1.37%	19.71M	aa.aa	07:32:01
Altin Yunus	505.000	520.000	493.000	+2.69%	145.5K	aa.aa	07:06:36
Ayen Enerji	30.300	30.460	30.060	-0.33%	259.01K	aa.aa	07:30:03
Aygaz AS	161.20	163.90	160.80	-0.74%	89.25K	aa.aa	07:29:29
Bagfas	23.72	24.38	23.52	-1.98%	985.41K	aa.aa	07:08:40
Bak Ambalaj	34.240	34.500	34.100	-0.47%	55.45K	aa.aa	07:17:39
Banvitas	282.500	287.000	282.000	-0.96%	116.77K	aa.aa	07:30:14
Bosch Fren	653.00	656.50	650.00	-0.31%	16.57K	aa.aa	07:28:23
BIM Magazalar	517.00	524.50	514.00	-0.86%	2.79M	aa.aa	07:31:15
Ral Yatirim	369.500	370.000	341.500	+7.80%	801.41K	aa.aa	07:29:15
Bizim	28.58	28.66	28.32	+0.56%	118.33K	aa.aa	07:30:14
Besiktas	4.720	4.800	4.690	+0.21%	12.02M	aa.aa	07:23:55
Bilici Yatirim	17.330	17.690	17.000	+0.70%	1.68M	aa.aa	07:09:16
Bossa	6.750	6.800	6.700	-0.44%	2.34M	aa.aa	07:31:19
Berkosan	23.900	24.180	23.620	-0.42%	295.31K	aa.aa	07:27:57
Yesil Yapi	2.030	2.060	2.020	0.00%	9.08M	aa.aa	06:35:20
Borusan Birlesik	406.50	410.25	405.75	-0.61%	183.6K	aa.aa	07:31:17
Borusan Yatirim	1,884.00	1,908.00	1,875.00	+0.37%	23.01K	aa.aa	07:28:24
Batisoke Soke	11.610	11.930	11.120	-0.77%	12.51M	aa.aa	07:26:37
Baticim	4.41	4.53	4.30	-1.56%	40.59M	aa.aa	07:26:55
Bursa Cimento	8.86	9.00	8.74	0.00%	2.11M	aa.aa	07:31:24
Burcelik	17.610	17.890	17.570	-0.79%	629.13K	aa.aa	07:19:23
Burcelik Vana	107.600	109.100	106.700	+0.19%	19.86K	aa.aa	07:27:14
CarrefourSA	101.80	102.60	101.60	0.00%	82.56K	aa.aa	06:42:44
Coca Cola Icecek	60.10	62.90	59.35	-1.23%	7.74M	aa.aa	07:28:15
Celik Halat	24.180	25.460	23.300	+2.28%	2.46M	aa.aa	07:18:31
Cemas	3.170	3.190	3.150	0.00%	6.75M	aa.aa	06:36:00
Cemtas	9.330	9.350	9.250	+0.21%	726.36K	aa.aa	06:52:02
Cimsa	50.65	51.10	49.98	+0.20%	5.34M	aa.aa	07:30:00
Celebi	1,921.00	1,929.00	1,876.00	+2.18%	30.04K	aa.aa	07:29:01
Cimbeton	2,507.50	2,520.00	2,482.00	-0.30%	9.89K	aa.aa	07:11:28
Doktas Dokumculuk Ticaret ve Sanayi AS	24.140	24.360	24.000	+0.17%	101.06K	aa.aa	06:58:32
Cosmos	118.500	120.000	114.000	+2.69%	12.91K	aa.aa	07:16:50
Creditwest	7.040	7.170	6.370	+6.99%	5.58M	aa.aa	06:45:15
Dagi	15.810	17.290	15.790	-2.04%	9.55M	aa.aa	07:11:03
Dardanel Onentas	5.180	5.260	5.110	+0.78%	6.28M	aa.aa	07:29:32
Derimod	38.58	39.74	38.40	-1.28%	245.82K	aa.aa	07:24:32
Desa	9.970	10.070	9.910	-0.30%	467.73K	aa.aa	07:07:40
Despec	46.900	48.820	46.700	-2.01%	182.41K	aa.aa	07:18:26
Deva Holding	74.000	74.600	74.000	-0.07%	165.95K	aa.aa	06:33:31
Datagate	49.040	50.350	48.920	-1.88%	176.73K	aa.aa	06:48:19
Ditas	15.310	15.540	15.110	-0.65%	453.53K	aa.aa	06:56:43
Demisas	9.120	9.250	9.050	+0.77%	707.37K	aa.aa	07:01:48
Deniz GYO	9.800	10.050	9.410	+3.16%	12.9M	aa.aa	07:29:29
Dogus Otomotiv	194.40	194.80	190.00	+1.99%	1.5M	aa.aa	07:28:24
Dogan Burda	205.500	206.500	191.600	+6.86%	517.04K	aa.aa	06:39:12
DO & CO	6,800.00	6,845.00	6,470.00	+4.33%	7.24K	aa.aa	07:22:52
Dogan Holding	14.160	14.220	14.040	-0.07%	15.38M	aa.aa	07:26:41
Duran Dogan	19.020	19.350	18.810	-0.58%	465.05K	aa.aa	07:10:32
DYO Boya	30.120	30.880	30.080	-0.66%	5.22M	aa.aa	07:29:07
EIS	45.760	46.140	45.280	+1.06%	1.91M	aa.aa	07:29:56
Eczacibasi Yatirim	195.20	196.00	192.80	+1.14%	79.33K	aa.aa	06:36:45
Edip Gayrimenkul	20.680	21.060	20.500	0.00%	1.32M	aa.aa	06:42:23
Ege Endustri	9,505.00	9,592.50	9,482.50	+0.05%	4.54K	aa.aa	07:27:16
Ege Gubre	77.60	83.25	76.65	-4.67%	3.69M	aa.aa	07:30:06
Ege Profil	22.780	23.140	22.700	-0.96%	469.83K	aa.aa	07:30:48
Ege Seramik	3.750	3.780	3.730	-0.27%	1.14M	aa.aa	06:43:22
Emlak Konut GYO	14.800	14.890	14.610	+0.48%	112.53M	aa.aa	07:28:15
EMEK Elektirik	16.550	16.990	16.410	-1.08%	2.12M	aa.aa	07:11:04
ENKA	50.100	50.450	49.840	-0.30%	5.8M	aa.aa	07:28:18
Egeplast	6.590	6.650	6.520	+0.76%	1.02M	aa.aa	07:31:40
ERBOSAN	185.30	189.90	182.20	+1.48%	45.64K	aa.aa	07:31:55
Erdemir	22.700	22.820	22.560	+0.27%	82.51M	aa.aa	07:31:47
Escort	55.40	56.10	54.35	+2.03%	526.16K	aa.aa	06:47:41
Fenerbahce	48.14	49.08	46.94	+3.35%	8.45M	aa.aa	07:28:24
Federal Mogul	318.50	318.50	313.25	+1.84%	39.77K	aa.aa	07:26:58
Frigo Pak	8.060	8.160	7.980	+0.75%	1.27M	aa.aa	06:57:43
Ford Otosan	923.50	930.00	920.00	-0.38%	483.76K	aa.aa	07:31:25
Garanti Bank	136.30	136.50	134.30	+1.87%	18.62M	aa.aa	07:27:13
Garanti Faktoring	19.740	19.920	19.600	-0.20%	362.39K	aa.aa	07:09:44
Inveo Yatirim	7.350	7.380	7.250	+0.55%	805.21K	aa.aa	07:17:00
Gedik Yatirim	8.040	8.200	8.000	+0.25%	728.27K	aa.aa	07:14:05
Gentas	11.090	11.210	10.950	+0.27%	1.24M	aa.aa	07:11:38
Gersan	9.550	9.870	9.490	-0.52%	4.47M	aa.aa	06:56:34
Guler Holding	2.860	2.870	2.820	+0.35%	7.79M	aa.aa	07:13:18
Global Yatirim	18.560	18.770	18.400	-0.11%	819.33K	aa.aa	07:07:41
Goltas Cimento	423.75	424.75	420.50	+0.65%	93.99K	aa.aa	07:31:05
Goodyear Lastikleri	17.31	17.67	17.13	-0.80%	1.26M	aa.aa	07:05:10
Gozde	24.620	25.020	24.540	-1.05%	325.81K	aa.aa	07:20:48
GSD Marin	8.690	8.720	8.620	+0.81%	770.6K	aa.aa	06:44:57
GSD Holding	3.760	3.790	3.750	-0.27%	2.51M	aa.aa	07:26:52
GS Sportif	2.08	2.10	2.07	-0.48%	210.44M	aa.aa	07:23:53
Gubretas	279.25	280.50	275.75	+0.81%	1.21M	aa.aa	07:27:47
Turkiye Sigorta	16.890	17.190	16.800	-1.05%	4.89M	aa.aa	07:28:59
Turkiye Halk Bk	18.74	18.90	18.62	-0.58%	26.41M	aa.aa	07:26:50
Hateks	15.600	15.840	15.100	+0.71%	390.24K	aa.aa	06:41:03
Hektas	3.800	3.820	3.760	+0.53%	77.5M	aa.aa	07:26:52
Hurriyet Gazete	5.250	5.410	5.230	-1.32%	2.12M	aa.aa	06:41:35
Ihlas Ev Aletleri Imalat	2.540	2.600	2.490	-1.93%	4.22M	aa.aa	06:42:54
Ihlas Gazetecilik	1.450	1.490	1.440	-2.03%	14.02M	aa.aa	07:10:36
Ihlas Holding	3.250	3.370	3.250	-2.69%	55.45M	aa.aa	07:30:23
Ihlas Gayrimenkul	2.040	2.080	2.020	-1.92%	26.76M	aa.aa	07:25:23
Ihlas Yayin	3.370	3.390	3.320	0.00%	6.56M	aa.aa	07:10:20
Indeks	7.800	7.840	7.640	+1.96%	2.97M	aa.aa	07:30:38
Info Yatirim	2.700	2.730	2.640	+0.37%	5.38M	aa.aa	07:15:49
Intema	219.00	223.00	218.00	-1.35%	26.66K	aa.aa	06:52:37
Ipek Dogal	57.200	57.600	56.450	-0.44%	3.34M	aa.aa	06:52:02
Turkiye Is Bankasi C	14.720	14.760	14.610	+0.68%	232.76M	aa.aa	07:31:42
Is Finansal Kiralama	13.060	13.240	12.910	-0.08%	1.42M	aa.aa	06:59:53
Is Girisim	41.740	42.000	39.520	+3.88%	1.94M	aa.aa	07:16:13
Is GYO	19.640	19.850	19.540	-0.46%	1.94M	aa.aa	07:28:09
Is Yatirim Menkul Degerler	46.880	46.940	46.080	+0.47%	2.35M	aa.aa	07:26:45
Loras Holding AS	2.160	2.180	2.150	-0.46%	4.92M	aa.aa	06:38:20
IDC	5.320	5.350	5.300	-0.19%	693.24K	aa.aa	06:36:06
Kaplamin Ambalaj	174.300	176.000	173.000	-0.97%	28.7K	aa.aa	07:14:41
Karel	10.190	10.240	10.070	+0.69%	2.49M	aa.aa	07:14:56
Karsan Otomotiv	12.280	12.470	12.220	-0.73%	6.76M	aa.aa	07:25:50
Kartonsan	122.60	122.60	111.40	+9.96%	802.89K	aa.aa	06:51:21
Katmerciler	2.100	2.120	2.090	-0.47%	17.21M	aa.aa	07:27:07
Koc Holding	176.00	176.50	174.40	+0.46%	10.88M	aa.aa	07:31:50
Kerevitas	13.00	13.07	12.94	+0.08%	1.11M	aa.aa	06:45:54
Doganlar Mobilya Grubu	8.840	8.910	8.730	-0.34%	648.12K	aa.aa	06:54:33
Kiler GYO	5.370	5.480	5.290	+0.37%	5.63M	aa.aa	07:27:23
Klimasan Klima	29.160	29.400	28.900	-0.75%	131.7K	aa.aa	06:55:01
Konfrut	13.53	13.75	13.40	-1.38%	1.04M	aa.aa	06:31:16
Konya Cimento	6,297.50	6,327.50	6,265.00	+0.08%	4.61K	aa.aa	07:25:34
Kordsa Global	69.90	70.20	69.60	-0.21%	478.94K	aa.aa	07:28:46
Koza Anadolu	74.300	74.600	72.950	+0.95%	2.74M	aa.aa	07:26:23
Koza Altin	24.16	24.38	23.98	0.00%	40.98M	aa.aa	07:29:01
Kardemir D	25.960	26.140	25.500	-0.15%	42.43M	aa.aa	07:26:52
Kron Telekom	22.680	23.200	22.600	-2.07%	291.78K	aa.aa	06:42:02
Kristal Kola	5.870	5.930	5.860	-0.68%	1.45M	aa.aa	06:48:19
Karsu Tekstil	36.160	37.460	35.840	-0.93%	276.61K	aa.aa	07:31:24
Kutahya Porselen	78.450	78.500	77.300	+0.45%	84.65K	aa.aa	07:07:29
Link Bilgisayar	477.75	482.50	476.50	+0.58%	19.51K	aa.aa	06:36:58
Lokman Hekim	20.840	21.000	20.720	-0.76%	341.61K	aa.aa	07:08:55
Logo Yazilim	115.500	116.100	112.600	+2.21%	282.01K	aa.aa	07:28:57
Luks Kadife	90.000	92.600	89.000	-1.10%	110.3K	aa.aa	07:20:07
Marmaris Altinyunus	814.00	853.00	800.00	+2.39%	84.72K	aa.aa	07:25:35
MTE	6.650	6.700	6.560	0.00%	902.19K	aa.aa	06:38:00
Marti Otel	3.320	3.330	3.270	+0.61%	2.24M	aa.aa	07:15:14
Merko Gida	16.060	16.110	15.770	+1.13%	2.13M	aa.aa	07:31:25
Metro Holding	2.650	2.680	2.570	+2.71%	9.64M	aa.aa	06:35:50
Metemtur Yatırım	17.060	17.070	16.680	+1.07%	2.27M	aa.aa	06:55:12
Migros	562.00	565.00	554.00	+1.44%	1.37M	aa.aa	07:26:52
Lydia Holding AS	106.800	108.500	105.500	-0.65%	198.28K	aa.aa	07:21:05
Menderes Tekstil	10.440	10.620	10.360	-1.23%	1.61M	aa.aa	06:52:26
Oyak Cimento	24.940	25.540	24.820	-1.66%	18.04M	aa.aa	07:31:20
Marti GYO	1.690	1.710	1.670	-0.59%	8.73M	aa.aa	07:27:17
Marshall	1,538.00	1,571.00	1,530.00	-1.16%	14.47K	aa.aa	07:25:36
Isiklar Enerji	11.280	11.510	11.220	+0.45%	5.95M	aa.aa	07:26:37
Netas Telekom	66.70	67.30	65.50	+0.38%	479.64K	aa.aa	07:04:25
Net Holding	44.880	45.140	44.400	-0.09%	604.22K	aa.aa	07:25:29
Nurol GYO	7.990	8.300	7.950	-2.80%	2.29M	aa.aa	07:28:57
Nuh Cimento	281.00	283.25	278.50	-0.27%	48.75K	aa.aa	07:16:27
Otokar	422.25	426.75	420.00	-1.23%	67.6K	aa.aa	07:27:46
Ozderici GYO	5.640	5.700	5.630	-0.70%	997.61K	aa.aa	07:30:46
Parsan	88.950	89.900	88.300	+0.57%	154.18K	aa.aa	07:27:48
Pera GYO	5.680	5.680	5.320	+4.60%	18.14M	aa.aa	07:20:38
Penguen Gida	7.490	7.490	7.060	+9.99%	7.79M	aa.aa	07:06:37
Petkim	17.730	17.780	17.640	-0.06%	21.43M	aa.aa	07:26:58
Pinar Et Ve Un	10.05	10.12	10.00	0.00%	1.03M	aa.aa	06:34:41
Pinar Su	6.400	6.400	6.290	0.00%	660.47K	aa.aa	07:31:57
Plastikkart	76.500	78.000	71.750	+6.47%	873.31K	aa.aa	07:19:19
Petrokent Turizm	250.75	257.50	248.00	+1.15%	122.06K	aa.aa	07:01:47
Pinar Sut Mamulleri	10.10	10.21	9.98	-0.39%	1.23M	aa.aa	07:15:15
Turk Prysmian	30.180	30.320	29.740	+1.07%	757.6K	aa.aa	07:14:53
Park Elektrik	21.280	21.480	21.140	+0.28%	408.6K	aa.aa	07:06:19
Ray Sigorta	661.500	704.000	644.000	-5.16%	319.62K	aa.aa	07:01:53
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.320	27.540	26.000	+2.94%	361.01K	aa.aa	06:44:25
Reysas GYO	17.530	17.630	17.230	+1.56%	2.59M	aa.aa	07:29:32
Reysas	20.900	21.480	20.520	-0.48%	1.48M	aa.aa	07:28:14
Sabanci Holding	101.50	101.90	99.75	+1.75%	10.63M	aa.aa	07:26:50
Saray	20.900	21.660	20.780	-2.97%	2.42M	aa.aa	07:01:47
Sanko Pazarlama	24.040	24.300	23.900	-0.91%	334.75K	aa.aa	07:16:11
Sarkuysan	18.760	18.940	18.520	-0.32%	499.43K	aa.aa	07:24:07
SASA Polyester	3.850	3.860	3.830	0.00%	182.85M	aa.aa	07:31:53
Selcuk Ecza Deposu	72.100	75.150	71.150	-3.74%	954.79K	aa.aa	07:26:31
Sisecam	38.900	39.120	38.720	-0.10%	19.37M	aa.aa	07:31:48
Sekerbank	4.400	4.440	4.340	+1.62%	55.09M	aa.aa	07:28:40
Soktas	4.800	4.860	4.780	-0.62%	874.22K	aa.aa	06:27:43
Sinpas GYO	3.160	3.200	3.110	0.00%	10.22M	aa.aa	07:06:06
TAV Havalimanlar	282.75	284.75	278.00	+1.07%	1.21M	aa.aa	07:26:46
T Tuborg	132.500	134.300	131.000	0.00%	17.66K	aa.aa	07:23:17
Turkcell	103.00	103.40	101.50	+0.98%	12.57M	aa.aa	07:27:11
ICBC Turkey	14.260	14.400	14.230	+0.14%	434.78K	aa.aa	07:01:45
Tek-Art Insaat	4.470	4.490	4.440	+0.45%	1.04M	aa.aa	07:00:36
THY	303.75	304.75	300.50	+0.83%	14.75M	aa.aa	07:31:26
Mondi Turkey	6.260	6.340	6.200	0.00%	661.02K	aa.aa	07:02:26
Tekfen Holding	63.00	63.85	62.80	-0.87%	2.51M	aa.aa	07:27:11
Tofas	216.10	218.50	213.80	-0.14%	4.61M	aa.aa	07:26:55
Turcas Petrol	27.540	28.440	27.340	-2.06%	818.9K	aa.aa	07:30:39
Torunlar GYO	60.80	61.90	60.00	-0.73%	648.81K	aa.aa	07:29:36
TSKB GYO	7.020	7.120	7.000	-0.85%	1.6M	aa.aa	06:44:37
TSKB	13.580	13.650	13.490	-0.07%	7.87M	aa.aa	07:31:10
Trabzonspor Sportif	1.180	1.240	1.170	+0.85%	621.02M	aa.aa	07:26:42
Turk Telekom	46.86	46.94	46.06	+1.30%	23.85M	aa.aa	07:26:42
Turk Traktor	690.00	697.00	689.00	-0.50%	74K	aa.aa	07:27:09
Tukas Gida	6.690	6.730	6.660	+0.15%	2.87M	aa.aa	07:26:16
Tupras Turkiye	142.90	143.60	142.10	+0.21%	10.58M	aa.aa	07:31:53
Ulker Biskuvi	115.50	116.40	113.50	+0.79%	6.26M	aa.aa	07:30:20
Usak Seramik	13.870	14.000	13.810	-0.14%	1.5M	aa.aa	07:18:35
Zedur Enerji	8.460	8.540	8.400	-0.70%	799.1K	aa.aa	07:01:59
Vakif Bankasi	26.340	26.740	26.200	-0.30%	19.22M	aa.aa	07:26:57
Vakif Leasing	2.070	2.080	2.040	+0.98%	39.44M	aa.aa	07:22:01
Vakko	78.850	79.450	77.400	+1.55%	392.35K	aa.aa	07:16:14
Vestel Beyaz	15.840	15.870	15.500	+0.89%	2.87M	aa.aa	07:18:22
Vestel	65.350	65.500	62.900	+2.91%	2.86M	aa.aa	07:29:05
Vakif GYO	2.040	2.060	2.030	+0.49%	15.34M	aa.aa	06:44:44
Yaprak Sut	909.000	919.000	875.000	+2.36%	139.69K	aa.aa	06:36:09
Yatas	26.060	27.100	25.740	-2.10%	1.5M	aa.aa	07:31:28
AG Anadolu Group Holding	310.75	312.75	306.50	+0.08%	271.52K	aa.aa	07:26:20
Yesil GYO	9.160	9.260	9.030	-0.54%	2.64M	aa.aa	06:36:06
Yapi ve Kredi Bankasi	33.140	33.240	32.520	+1.72%	185.8M	aa.aa	07:26:56
Yapi Kredi Koray	41.420	42.600	41.220	-1.24%	157.65K	aa.aa	06:41:19
Yunsa	6.400	6.420	6.370	+0.47%	1.12M	aa.aa	06:55:36
Zorlu Enerji	4.150	4.180	4.130	-0.48%	35.07M	aa.aa	07:26:54
Brisa	85.30	85.85	85.00	-0.64%	77.27K	aa.aa	07:31:23
Marka Yatirim	48.160	49.240	48.160	-1.35%	103K	aa.aa	07:31:42
Beyaz Filo	26.760	27.660	26.360	-2.48%	1.34M	aa.aa	07:21:24
Denge Yatirim	3.610	3.710	3.510	+2.27%	16.21M	aa.aa	07:31:43
Skyalp Finansal Teknolojiler ve Danismanlik AS	132.100	138.200	131.200	-1.42%	119.04K	aa.aa	07:15:08
Nigbas Nigde Beton	17.190	17.900	17.090	+0.17%	1.69M	aa.aa	07:20:08
Orge	88.100	88.400	86.500	+1.44%	421.4K	aa.aa	07:12:40
Osmanli Menkul Degerler	10.270	10.460	9.960	+0.59%	1.69M	aa.aa	06:39:51
Ostim	10.290	10.740	10.250	-3.11%	8.99M	aa.aa	07:17:09
Oylum Sinai Yatirimlar	8.200	8.300	8.150	-0.12%	196.98K	aa.aa	07:29:38
Ozak GYO	12.180	12.390	12.010	-0.98%	3.25M	aa.aa	07:28:01
Polisan Holding	11.250	11.350	11.200	-0.09%	748.46K	aa.aa	07:06:30
Sanifoam	50.850	52.300	48.940	+3.06%	1.7M	aa.aa	07:27:37
Teknosa	27.720	28.220	27.500	-1.49%	2.09M	aa.aa	07:16:19
Yesil Yatirim	2.000	2.020	1.980	+0.50%	7.14M	aa.aa	06:55:21
Akdeniz Yatirim	2.690	2.710	2.660	+0.75%	958.74K	aa.aa	07:27:52
Avrupa Yatirim	35.880	36.580	35.680	-0.99%	299.84K	aa.aa	07:26:29
Etiler Inci Bufe Gida	6.010	6.100	5.990	-0.99%	1.18M	aa.aa	07:11:05
Flap Kongre	9.290	9.350	9.250	0.00%	1.41M	aa.aa	07:22:27
Halk GYO	2.600	2.610	2.580	+0.39%	12.76M	aa.aa	06:46:02
Jantsa	25.560	25.780	25.460	-0.31%	879.63K	aa.aa	07:18:31
Bera	16.910	17.000	16.710	+0.54%	4.3M	aa.aa	07:27:17
Kuyas Yatirim AS	22.300	22.500	21.440	+4.01%	5.96M	aa.aa	06:41:59
Merit Turizm	14.290	14.570	14.210	-0.90%	969.39K	aa.aa	07:28:04
Pegasus	225.800	226.500	220.300	+2.40%	6.88M	aa.aa	07:31:50
Prizma Pres	6.960	7.040	6.940	-0.71%	1.01M	aa.aa	07:31:36
TGS	59.450	60.400	59.050	-0.92%	19.2K	aa.aa	06:51:47
Lydia Yesil Enerji Kaynaklari AS	10,995.000	11,200.000	10,657.500	+0.73%	386	aa.aa	07:30:49
Tumosan	117.800	118.400	117.000	+0.77%	403.89K	aa.aa	07:26:04
ODAS Elektrik	5.850	5.900	5.810	-0.17%	18.85M	aa.aa	07:26:28
Panora GYO	64.350	64.700	63.300	+0.94%	128.49K	aa.aa	07:31:15
Turker Proje	510.50	516.00	505.50	+0.39%	6.86K	aa.aa	06:30:20
Aciselsan	115.500	116.900	115.100	-0.35%	45.46K	aa.aa	06:38:30
Akis GYO	7.300	7.310	7.190	+1.25%	818.12K	aa.aa	07:29:08
Iz Yatirim Holding	42.800	42.880	41.840	+1.86%	70.55K	aa.aa	07:05:06
Verusa Holding	267.00	270.50	264.50	0.00%	11.16K	aa.aa	06:40:19
Yayla Enerji	19.750	19.950	19.660	+0.30%	674.91K	aa.aa	07:12:51
Temapol	80.45	81.50	79.10	+0.19%	85K	aa.aa	07:11:09
Tat Gida Sanayi	13.260	13.500	13.220	-0.97%	566.6K	aa.aa	07:27:09
Gediz Ambalaj	32.40	33.42	32.08	-2.41%	790.42K	aa.aa	07:06:09
Korfez GYO	9.380	9.410	9.290	+0.21%	1.98M	aa.aa	07:00:59
Lider Faktoring	3.020	3.020	2.970	+1.00%	3.64M	aa.aa	07:18:27
RTA	19.65	20.52	19.40	-1.21%	20.63M	aa.aa	07:17:49
Servet GYO	256.000	257.000	253.000	-0.58%	106.87K	aa.aa	07:03:50
Tugcelik Aluminyum	10.290	10.670	10.240	-0.19%	3.66M	aa.aa	06:51:13
Yeni Gimat	66.10	67.00	66.00	-0.38%	35.57K	aa.aa	07:28:00
Pamel Yenilenebilir Elektrik Uretim AS	93.10	97.30	92.50	-0.53%	68.22K	aa.aa	07:30:53
Agesa Hayat ve Emeklilik AS	143.40	144.00	140.30	+1.06%	279.14K	aa.aa	07:12:00
Pergamon Status	80.00	80.55	79.60	-0.25%	78.65K	aa.aa	07:23:03
Ulusoy Un	6.280	6.310	6.260	+0.16%	1.5M	aa.aa	07:08:14
Ulusoy Elektrik	163.80	165.00	162.10	-0.06%	45.48K	aa.aa	07:06:16
HEDEF Girisim	1.720	1.750	1.700	-0.58%	13.95M	aa.aa	06:44:45
Politeknik Metal	6,992.50	7,200.00	6,897.50	+0.97%	4.67K	aa.aa	06:35:52
Say Yenilenebilir Enerji Ekipmanları	43.220	43.500	42.860	-0.23%	610.15K	aa.aa	07:26:16
Bantas Bandirma	11.380	11.480	11.330	0.00%	787.45K	aa.aa	07:13:49
Seyitler Kimya	3.290	3.310	3.260	0.00%	690.32K	aa.aa	06:41:30
Verusaturk	35.88	36.54	35.74	-0.61%	86.02K	aa.aa	06:42:15
Cuhadaroglu	25.00	25.30	24.42	+1.21%	250.26K	aa.aa	07:27:26
Iskenderun	38.340	38.600	38.000	+0.05%	753.38K	aa.aa	07:27:48
Izmir Firca	76.10	77.45	74.15	+3.33%	632.32K	aa.aa	07:10:32
Mistral GYO	15.09	15.50	14.75	-1.50%	387.83K	aa.aa	07:28:45
Fonet Bilgi	16.35	16.50	16.26	-0.43%	1.37M	aa.aa	06:44:12
Mavi Giyim Sanayi	72.45	74.30	72.25	-1.23%	4.51M	aa.aa	07:31:17
Safkar Ege Sogutmacilik	58.80	58.95	57.95	+0.77%	606.91K	aa.aa	06:53:56
Trabzon Liman Isletmeciligi	94.65	95.35	93.70	+0.69%	75.73K	aa.aa	06:43:31
Enerjisa Enerji	62.55	63.15	61.45	+1.54%	5.61M	aa.aa	07:27:13
MLP Saglik	381.25	383.75	378.25	+0.13%	118.13K	aa.aa	07:29:05
Peker Gayrimenkul Yatirim Ortakligi	1.44	1.47	1.43	-0.69%	50.04M	aa.aa	07:29:06
Sok Marketler	39.24	40.00	39.04	+0.20%	7.07M	aa.aa	07:27:15
Kafein Yazilim	105.40	108.10	103.50	+0.38%	453.3K	aa.aa	06:35:10
Formet Celik Kapi	7.24	7.41	7.17	-1.50%	10.77M	aa.aa	07:24:42
Smartiks Yazilim	30.84	31.36	30.20	-0.39%	1.48M	aa.aa	06:41:15
CEO Event Medya	26.06	26.30	26.02	+0.15%	796.47K	aa.aa	07:12:33
Derluks Yatirim Holding AS	19.17	19.60	18.83	+1.43%	1.24M	aa.aa	07:23:37
Naturel Enerji	82.25	82.70	80.50	+1.54%	902.19K	aa.aa	07:13:47
Yukselen Celik	7.61	7.81	7.55	-1.42%	839.4K	aa.aa	07:10:29
Papilon Guvenlik	13.28	13.51	13.08	-0.90%	5.49M	aa.aa	07:04:00
Ard Grup Bilisim	40.14	40.44	39.84	+1.01%	1.98M	aa.aa	07:26:16
Bayrak	18.59	19.15	18.30	+0.32%	5.66M	aa.aa	07:28:27
Fade Gida	16.02	16.26	15.91	+0.13%	645.04K	aa.aa	06:33:39
Dinamik Isi Makina Yalitim Malzemeleri	26.58	27.02	26.32	-0.37%	713.96K	aa.aa	06:47:38
Esenboga Elektrik	27.64	28.00	27.52	+0.14%	1.91M	aa.aa	07:28:52
Kontrolmatik Teknoloji	36.44	36.96	36.30	-0.55%	5.41M	aa.aa	07:27:12
Kervan Gıda	2.16	2.20	2.16	-0.46%	5.68M	aa.aa	07:20:29
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	38.10	39.04	38.06	-1.70%	171.25K	aa.aa	07:30:27
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19.13	19.67	19.01	-1.80%	361.29K	aa.aa	07:25:36
Turk Ilac ve Serum Sanayi AS	17.08	17.45	17.01	+0.12%	3.76M	aa.aa	07:29:55
Naturelgaz Sanayi ve Ticaret AS	6.20	6.34	6.14	-0.96%	1.91M	aa.aa	06:58:54
Tureks Turizm Tasimacilik AS	172.50	173.60	171.70	+0.29%	203.26K	aa.aa	07:25:16
Qua Granite Hayal	3.55	3.56	3.51	+0.85%	8.81M	aa.aa	07:16:29
Matriks Bilgi Dagitim Hizmetleri AS	21.86	22.02	21.40	-0.73%	625.21K	aa.aa	07:27:20
Galata Wind Enerji Anonim Sirket	30.88	31.16	30.78	-0.06%	719.66K	aa.aa	07:31:02
Biotrend Cevre ve Enerji Yatirimlari AS	15.37	15.72	15.32	-1.03%	1M	aa.aa	07:27:24
Aydem Yenilenebilir Enerji AS	22.78	22.80	22.68	+0.26%	712.03K	aa.aa	07:20:53
Can2 Termik AS	1.62	1.64	1.61	-0.61%	44.42M	aa.aa	07:27:07
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.67	13.80	13.63	-0.22%	376.71K	aa.aa	07:22:36
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.56	33.82	33.34	+0.66%	1M	aa.aa	07:16:37
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.88	16.13	15.80	-1.12%	776.03K	aa.aa	07:13:43
Mercan Kimya Sanayi ve Ticaret AS	16.22	16.63	16.00	-1.70%	977.51K	aa.aa	07:21:25
Atp Ticari Bilgisayar Ağı ve Elektrik	114.00	115.60	112.60	-0.87%	244.82K	aa.aa	07:17:07
BMS Celik Hasir Sanayi ve Ticaret AS	32.64	33.38	32.50	-2.57%	57.33K	aa.aa	06:59:35
Bogazici Beton Sanayi ve Ticaret AS	24.08	24.20	23.10	+4.24%	4.5M	aa.aa	07:23:52
Unlu Yatirim Holding AS	14.36	14.48	14.30	+0.07%	74.95K	aa.aa	07:15:34
Başkent Doğalgaz Dağıtım Gayrimenkul	31.36	31.42	30.18	+3.91%	689.5K	aa.aa	07:29:11
Oyak Yatirim Menkul Degerler AS	34.66	35.08	34.00	-0.63%	81.07K	aa.aa	07:08:01
EData Teknoloji Pazarlama AS	14.02	14.29	13.88	-1.34%	1.39M	aa.aa	07:19:10
Kutahya Seker Fabrikasi AS	60.00	60.85	59.80	-0.08%	211.41K	aa.aa	06:32:47
Selva Gida Sanayi AS	12.79	13.00	12.51	+0.63%	16.85M	aa.aa	06:42:54
Vbt Yazilim AS	25.12	25.52	24.98	-1.57%	727.11K	aa.aa	07:20:22
Escar Turizm Tasimacilik Ticaret AS	46.22	46.66	45.60	+1.36%	121.49K	aa.aa	07:01:10
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44.42	44.78	43.62	+1.69%	309.25K	aa.aa	06:40:55
Manas Enerji Yonetimi Sanayi Ticaret AS	9.02	9.18	9.00	-1.96%	271.32K	aa.aa	07:17:04
Kartal Yenilenebilir Enerji Uretim AS	27.82	28.32	27.70	-0.50%	769.39K	aa.aa	06:58:07
Gen İlaç ve Sağlık Ürünleri	113.00	113.60	108.00	+4.34%	558.5K	aa.aa	07:14:53
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5.71	5.95	5.66	-4.52%	38.68M	aa.aa	07:29:30
Birleşim Mühendislik Isıtma Soğutma	15.43	16.04	15.35	+0.85%	3.97M	aa.aa	07:20:32
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.96	47.52	46.50	-0.72%	1.76M	aa.aa	07:30:20
Nasmed Ozel Saglik Hizmetleri Ticaret AS	25.40	25.82	24.76	+1.60%	419.54K	aa.aa	07:10:39
Orcay Ortakoy Cay Sanayi Ticaret AS	9.10	9.13	9.03	+0.66%	280.09K	aa.aa	07:22:19
Yeo Teknoloji Enerji ve Endustri AS	52.65	53.20	52.10	-0.75%	1.89M	aa.aa	07:30:06
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.12	17.48	16.97	+0.82%	2.59M	aa.aa	07:01:27
Ersan Alışveriş Hizmetleri ve Gıda	10.67	10.98	10.50	-3.00%	2.92M	aa.aa	07:20:39
Margun Enerji Uretim Sanayi ve Ticaret	22.60	22.84	22.10	+1.44%	1.78M	aa.aa	07:26:44
Anatolia Tanı ve Biyoteknoloji	14.93	15.75	14.75	+0.13%	13.27M	aa.aa	07:18:53
Hedef Holdings AS	4.26	4.39	4.25	-2.74%	3.25M	aa.aa	06:46:08
Gelecek Varlik Yonetimi AS	51.40	53.20	50.60	-0.96%	393.56K	aa.aa	06:46:09
Ihlas Haber Ajansi AS	16.22	16.50	16.11	+0.25%	506.37K	aa.aa	07:11:28
Ulusal Faktoring AS	17.72	17.80	17.41	+1.20%	278.18K	aa.aa	06:43:22
Dogu Aras Enerji Yatirimlari AS	51.05	51.50	50.25	-0.20%	450.81K	aa.aa	07:28:49
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.86	37.10	36.50	-0.32%	550.81K	aa.aa	07:28:34
Isbir Sentetik Dokuma Sanayi AS	9.06	9.12	9.02	-0.77%	422.24K	aa.aa	07:10:23
Gimat Magazacilik Sanayi ve Ticaret AS	11.76	12.02	11.70	-1.59%	741.17K	aa.aa	07:31:31
Mia Teknoloji AS	38.40	38.80	38.40	-0.52%	3.11M	aa.aa	07:28:27
Konya Kagit Sanayi ve Ticaret AS	39.50	39.64	39.10	+0.56%	191.96K	aa.aa	07:00:24
Mobiltel İletişim Hizmetleri	4.27	4.29	4.24	+0.47%	2.42M	aa.aa	07:15:36
Pc İletişim ve Medya Hizmetleri	17.71	17.83	17.24	+2.19%	1.28M	aa.aa	06:35:05
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.59	1.61	1.57	0.00%	35.01M	aa.aa	07:29:30
Erciyas Celik Boru Sanayi AS	93.15	94.40	92.60	-0.21%	145.3K	aa.aa	07:08:24
Panelsan Cati Cephe Sistemleri	48.46	49.38	48.08	+0.79%	485.26K	aa.aa	07:30:05
Hun Yenilenebilir Enerji Uretim AS	3.75	3.80	3.71	-0.79%	4.43M	aa.aa	07:31:59
Dap Gayrimenkul Gelistirme AS	7.74	7.85	7.66	+0.39%	20.96M	aa.aa	07:27:47
Investco Holding AS	274.50	276.00	273.00	-0.27%	9.5K	aa.aa	06:56:56
Hitit Bilgisayar Hizmetleri AS	41.52	41.52	39.98	+3.28%	516.28K	aa.aa	07:18:53
Koleksiyon Mobilya Sanayi AS	5.96	6.05	5.72	+3.65%	6.56M	aa.aa	06:57:05
Gezinomi Seyahat Turizm Ticaret AS	75.15	77.65	74.60	-3.22%	176.57K	aa.aa	06:53:06
GurSel Turizm Tasimacilik Ve	199.50	208.20	197.20	-3.90%	786.37K	aa.aa	07:18:32
Ensari Deri Gida Sanayi ve Ticaret	18.21	18.39	18.15	-0.27%	425.59K	aa.aa	06:48:32
Smart Gunes Enerjisi Teknolojileri	41.10	43.00	40.74	+1.03%	6.85M	aa.aa	07:30:07
LDR Turizm AS	145.10	146.50	142.30	+1.33%	104.82K	aa.aa	07:26:38
Suwen Tekstil Sanayi Pazarlama AS	24.10	24.52	23.98	-1.15%	498.18K	aa.aa	06:39:18
Consus Enerji Isletmeciligi ve	2.67	2.70	2.66	-0.37%	2.44M	aa.aa	07:08:59
Bms Birlesik Metal Sanayi ve	29.02	29.32	28.78	+0.42%	869.11K	aa.aa	07:18:36
Kimteks Poliuretan Sanayi ve	18.38	18.75	18.34	-0.38%	654.11K	aa.aa	07:06:34
Imas Makina Sanayi AS	2.93	2.97	2.91	-1.01%	4.11M	aa.aa	07:20:20
Yayla Agro Gida Sanayi ve Ticaret	9.77	9.88	9.73	-0.31%	1.78M	aa.aa	07:24:12
Sun Tekstil Sanayi ve Ticaret AS	38.08	39.10	35.40	+0.26%	3.35M	aa.aa	06:42:12
Seker Gayrimenkul Yatirim	4.70	4.70	4.62	+0.21%	1.55M	aa.aa	06:42:51
Europen Endustri Insaat Sanayi Ve	4.50	4.51	4.46	+0.45%	3.86M	aa.aa	07:27:29
Pardus Girisim Sermayesi Yatirim	5.56	5.69	5.52	-0.89%	2.47M	aa.aa	07:03:29
Makim Makina Teknolojileri Sanayi	22.02	22.34	21.84	-0.36%	317.63K	aa.aa	07:14:41
Kocaer Celik Sanayi ve Ticaret AS	12.92	13.14	12.89	-1.22%	3.09M	aa.aa	07:31:22
Rubenis Tekstil Sanayi Ticaret AS	26.42	26.70	26.32	-0.38%	249.81K	aa.aa	07:29:13
Kiler Holding AS	31.42	31.72	31.10	-0.32%	225.35K	aa.aa	07:09:46
Koroplast Temizlik Ambalaj	7.26	7.34	7.21	-0.82%	468.63K	aa.aa	07:02:37
Obase Bilgisayar ve Danismanlik	32.40	33.08	32.28	-1.82%	268.33K	aa.aa	07:26:26
Barem Ambalaj Sanayi Ve Ticaret AS	17.85	18.66	16.97	+5.19%	7.19M	aa.aa	07:01:49
Aztek Teknoloji Urunleri Ticaret AS	48.06	48.30	47.38	0.00%	737.54K	aa.aa	07:24:58
Hidropar Hareket Kontrol	19.76	20.34	19.24	+2.97%	5.16M	aa.aa	07:21:36
Alfa Solar Enerji AS	76.40	82.90	76.40	-9.96%	16.3M	aa.aa	07:30:21
Sanica Isi Sanayi AS	5.40	5.46	5.31	+1.12%	10.07M	aa.aa	07:29:20
Ozsu Balik Uretim AS	34.48	35.50	34.12	-1.65%	905.33K	aa.aa	07:14:35
Platform Turizm Tasimacilik Gida	31.74	31.96	31.20	+0.32%	1.16M	aa.aa	06:50:41
Birikim Varlik Yonetim AS	71.05	74.55	66.65	-2.34%	5.23M	aa.aa	07:09:49
Ahlatci Dogal Gaz Dagitim Enerji	19.62	19.81	19.50	-0.66%	1.32M	aa.aa	06:37:32
Tera Yatirim Menkul Degerler AS	38.60	39.18	37.36	+2.28%	1.03M	aa.aa	06:36:29
Eyg Gayrimenkul Yatirim Ortakligi	7.48	7.52	7.43	+0.40%	596.9K	aa.aa	07:28:00
Oncosem Onkolojik Sistemler Sanayi	114.30	117.80	114.30	-1.04%	286.64K	aa.aa	07:29:12
Sdt Uzay ve Savunma Teknolojileri	211.10	212.70	209.70	+0.24%	119.78K	aa.aa	07:26:45
Soke Degirmencilik Sanayi ve	12.09	12.17	12.01	-0.08%	697.15K	aa.aa	06:44:41
Tapdi Oksijen Ozel Saglik Egitim	55.85	56.10	55.60	+0.27%	58.97K	aa.aa	06:56:00
Astor Enerji AS	123.20	123.50	120.70	+0.98%	5.17M	aa.aa	07:30:20
Mackolik Internet Hizmetleri	106.00	106.50	104.80	+1.05%	25.31K	aa.aa	07:10:21
Bulbuloglu Vinc Sanayi ve Ticaret	104.70	104.70	95.20	+9.98%	1.87M	aa.aa	07:03:21
Goknur Gida Maddeleri	22.70	23.18	22.62	-1.39%	1.85M	aa.aa	07:24:39
Akfen Yenilenebilir Enerji AS	19.29	19.50	19.17	-0.41%	1.2M	aa.aa	07:27:16
Eksun Gida Tarim	6.23	6.29	6.20	0.00%	1.56M	aa.aa	07:18:52
Koza Polyester Sanayi ve Ticaret AS	6.40	6.51	6.38	-1.99%	4.88M	aa.aa	07:08:41
Cvk Maden Isletmeleri Sanayi ve	328.75	332.00	325.75	0.00%	274.07K	aa.aa	07:27:08
Europower Enerji ve Otomasyon	32.58	33.08	32.38	-1.15%	1.66M	aa.aa	07:29:52
Grainturk Holding AS	168.80	171.00	167.80	+0.60%	106.57K	aa.aa	07:09:03
Cw Enerji Muhendislik Ticaret ve	20.70	20.82	20.52	+0.19%	2.43M	aa.aa	07:31:19
Buyuk Sefler Gida Turizm Tekstil	29.16	29.50	28.20	+3.40%	813.9K	aa.aa	07:02:13
Bien Yapi Urunleri Sanayi Turizm	33.66	34.18	33.50	-0.88%	567.04K	aa.aa	06:52:14
Kayseri Seker Fabrikasi AS	19.01	19.37	18.97	-1.91%	1.42M	aa.aa	06:52:02
Katilimevim Tasarruf Finansman AS	55.70	56.55	55.35	-0.80%	1.75M	aa.aa	07:29:17
Pasifik Eurasia Lojistik Dis	35.12	35.42	34.20	+1.56%	2.83M	aa.aa	07:27:11
A1 Capital Yatirim Menkul Degerler	25.08	25.24	24.92	-0.32%	349.82K	aa.aa	07:31:42
Forte Bilgi Iletisim Teknolojileri	52.55	53.30	52.00	-1.13%	295.18K	aa.aa	06:38:50
Atakey Patates Gida Sanayi ve	45.28	45.60	44.94	-0.13%	225.85K	aa.aa	07:14:09
Kaleseramik Canakkale Kalebodur	35.54	36.04	34.70	+2.24%	2.72M	aa.aa	07:26:32
Fuzul Gayrimenkul Yatirim	30.00	30.30	29.88	-0.13%	1.43M	aa.aa	07:25:20
Asce Gayrimenkul Yatirim Ortakligi	11.63	11.74	11.60	-0.68%	627.44K	aa.aa	07:05:11
Izdemir Enerji Elektrik Uretim AS	4.59	4.63	4.56	-0.65%	2.04M	aa.aa	07:26:57
Ofis Yem Gida Sanayi Ticaret AS	41.48	42.86	41.12	-1.33%	274.72K	aa.aa	07:20:39
Tatlipinar Enerji Uretim AS	49.14	49.80	48.74	+0.53%	7.98M	aa.aa	07:07:22
Baydoner Restoranlari AS	24.58	24.98	24.42	-0.81%	176.55K	aa.aa	07:01:41
Enerya Enerji AS	236.60	241.30	236.20	-1.66%	247.36K	aa.aa	07:26:31
Kuzugrup Gayrimenkul Yatirim	21.00	21.14	20.86	0.00%	324.38K	aa.aa	07:08:46
Ebebek Magazacilik AS	56.70	57.00	55.80	+0.35%	197.07K	aa.aa	06:56:11
Tarkim Bitki Koruma Sanayi ve	413.25	420.00	410.75	-1.02%	56.59K	aa.aa	07:23:57
Gipta Ofis Kirtasiye Ve Promosyon	45.56	46.34	45.10	-1.09%	1.1M	aa.aa	06:57:55
Reeder Teknoloji Sanayi Ve Ticaret	13.34	13.55	13.32	-1.26%	8.83M	aa.aa	07:27:14
HatSan Gemi Insaa Bakim Onarim	43.34	44.02	43.00	-0.78%	391.96K	aa.aa	07:27:00
Adra Gayrimenkul Yatirim Ortakligi	30.42	30.66	30.00	-0.26%	541.41K	aa.aa	06:44:02
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.43	12.65	12.37	+0.40%	1.48M	aa.aa	06:54:16
Meka Beton Santralleri	43.42	43.70	42.62	+0.46%	218.59K	aa.aa	06:42:33
Dofer Yapi Malzemeleri Sanayi ve	28.56	28.78	28.30	-0.42%	217.03K	aa.aa	07:16:28
Mhr Gayrimenkul Yatirim Ortakligi	4.96	5.05	4.92	-1.59%	1.99M	aa.aa	07:29:21
Borlease Otomotiv AS	70.50	70.90	70.10	-0.42%	278.41K	aa.aa	06:58:53
Tab Gida Sanayi ve Ticaret AS	163.60	165.50	161.70	+0.43%	618.4K	aa.aa	07:31:15
Vera Konsept Gayrimenkul Yatirim	3.23	3.32	3.20	-1.22%	26.1M	aa.aa	07:29:05
Tureks Turunc Madencilik Ic ve Dis	13.32	13.42	13.10	+0.15%	3.44M	aa.aa	07:00:59
1000 Yatirimlar Holding AS	290.00	295.25	288.00	+0.61%	234.02K	aa.aa	07:05:21
Ekos Teknoloji ve Elektrik AS	24.78	25.32	24.32	+1.06%	3.14M	aa.aa	07:23:59
Agrotech Yuksek Teknoloji	10.73	11.00	10.72	-1.47%	12.56M	aa.aa	07:28:21
Seker Yatirim Menkul Degerler AS	14.62	15.80	13.97	-2.86%	13.6M	aa.aa	06:48:50
Cates Elektrik Uretim AS	37.08	37.18	36.78	+0.22%	321.42K	aa.aa	06:40:23
Bati Ege Gayrimenkul Yatirim	7.15	7.24	7.14	0.00%	2.31M	aa.aa	06:36:42
Kuzey Boru AS	78.15	79.10	77.80	-0.45%	394.36K	aa.aa	07:17:31
Mega Metal Sanayi ve Ticaret AS	29.42	29.74	29.30	-0.34%	726.88K	aa.aa	06:38:54
Sur Tatil Evleri Gayrimenkul	44.50	45.32	43.88	-0.36%	737.3K	aa.aa	06:55:31
Avrupakent Gayrimenkul Yatirim	59.35	60.25	59.15	-0.92%	1.51M	aa.aa	07:31:28
Pasifik Donanim ve Yazilim Bilgi	103.50	106.20	102.20	+1.47%	1.54M	aa.aa	07:29:36
Bor Seker AS	22.60	22.84	22.54	-0.53%	711.26K	aa.aa	07:23:17
Limak Dogu Anadolu Cimento Sanayi	32.34	33.20	32.26	-1.82%	4.65M	aa.aa	07:29:17
Alves Kablo Sanayi ve Ticaret AS	36.38	36.66	36.20	-0.71%	820.52K	aa.aa	07:30:07
Oba Makarnacilik Sanayi ve Ticaret	52.35	54.10	51.55	+0.48%	4.43M	aa.aa	07:23:47
Artemis Hali AS	30.02	30.48	29.86	-0.66%	456.2K	aa.aa	06:42:55
Mogan Enerji Yatirim Holding AS	10.16	10.21	10.10	+0.40%	3.52M	aa.aa	06:45:16
Odine Solutions Teknoloji Ticaret	112.00	113.20	111.70	-0.53%	521.6K	aa.aa	07:29:49
Ic Enterra Yenilenebilir Enerji AS	8.22	8.31	8.18	-0.60%	7.76M	aa.aa	06:45:14
Ronesans Gayrimenkul Yatirim AS	122.90	124.00	121.80	+0.66%	323.06K	aa.aa	07:31:16
Lila Kagit Sanayi ve Ticaret AS	27.06	27.92	26.88	-2.45%	3.18M	aa.aa	07:23:47
Koton Magazacilik Tekstil Sanayi	19.67	19.95	19.55	-0.86%	1.42M	aa.aa	07:23:55
Altinay Savunma Teknolojileri AS	75.95	76.45	75.45	+0.07%	1.35M	aa.aa	07:27:17
Koc Metalurji AS	15.34	15.59	15.28	-1.16%	2.57M	aa.aa	07:25:08
Hareket Proje Tasimaciligi ve Yuk	71.15	71.80	70.95	+0.07%	695.57K	aa.aa	06:33:30
Onur Yuksek Teknoloji AS	70.65	71.30	70.00	0.00%	758.16K	aa.aa	07:22:43
Ozyasar Tel ve Galvanizleme Sanayi	27.24	27.34	26.58	+0.89%	904.42K	aa.aa	07:16:31
Altinkilic Gida ve Sut Sanayi Ticaret AS	28.04	28.54	27.64	-1.75%	1.76M	aa.aa	07:27:48
Yigit AKU Malzemeleri Nakliyat	34.06	34.32	33.90	+0.18%	1.88M	aa.aa	07:18:10
Horoz Lojistik Kargo Hizmetleri ve	61.20	62.55	60.90	0.00%	756.62K	aa.aa	07:09:49
Segmen Kardesler Gida Uretim ve	21.84	22.14	21.74	-0.73%	688.64K	aa.aa	07:07:22
Efor Cay Sanayi Tic	62.70	63.00	61.45	-0.16%	643.84K	aa.aa	07:25:10
Dct Trading Dis Ticaret AS	36.72	36.96	34.56	+2.00%	9.62M	aa.aa	07:21:43
Bahadir Kimya Sanayi ve Ticaret AS	46.60	48.20	46.28	-2.92%	964.96K	aa.aa	06:59:20
Kirac Galvaniz Telekominikasyon	30.94	31.34	30.50	+1.38%	2.03M	aa.aa	07:30:06
Gundogdu Gida Sut Urunleri Sanayi	59.70	61.00	59.10	-1.49%	692.12K	aa.aa	07:30:06
Ahes Gayrimenkul Yatirim Ortakligi	24.56	26.00	24.32	-1.29%	3.16M	aa.aa	07:29:23
Ozata Denizcilik Sanayi ve Ticaret	90.75	92.85	89.90	+1.11%	1.4M	aa.aa	07:09:55
Cem Zeytin AS	12.34	12.49	12.21	+1.15%	4.94M	aa.aa	06:37:40
Durukan Sekerleme Sanayi ve	15.70	16.09	15.50	-1.69%	2.55M	aa.aa	07:18:58
Bin Ulasim ve Akilli Sehir Teknolojileri AS	95.80	98.85	92.85	+3.46%	2.22M	aa.aa	07:21:24

US 30

44,150.10

+123.8

+0.28%

US 500

6,076.90

+27.6

+0.46%

Dow Jones

44,025.81

+537.98

+1.24%

S&P 500

6,049.24

+52.58

+0.88%

Nasdaq

19,756.78

+126.58

+0.64%

S&P 500 VIX

14.81

-0.25

-1.66%

Dollar Index

107.76

-0.101

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	140.83	+2.27%	197.75M
AAPL	222.64	-3.19%	98.07M
TSLA	424.07	-0.57%	87.32M
AMZN	230.71	+2.11%	39.95M
MSTR	389.10	-1.87%	26.22M
MSFT	428.50	-0.12%	26.09M
NFLX	869.68	+1.35%	9.85M

Name	Last	Chg. %	Vol.
VST	185.35	+8.48%	10.68M
ORCL	172.57	+7.17%	30.23M
PLD	117.27	+7.12%	8.04M
NRG	111.55	+6.74%	5.34M
PWR	358.00	+6.09%	1.89M
TSCO	56.88	+6.00%	7.91M
SCHW	80.93	+5.92%	22.65M

Name	Last	Chg. %	Vol.
WBA	11.370	-9.19%	50.85M
ERIE	381.07	-6.04%	300.04K
LEN	133.14	-5.93%	6.36M
BKNG	4,686.41	-4.88%	406.13K
FSLR	183.51	-4.86%	3.36M
TER	132.30	-4.41%	4.08M
KEY	17.64	-3.61%	27.29M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	424.07	-0.57%	87.32M
NFLX	869.68	+1.35%	9.85M
NVDA	140.83	+2.27%	197.75M
AAPL	222.64	-3.19%	98.07M
MSTR	389.10	-1.87%	26.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	36.97	+43.07%	52.89
Aaaaaaaaaaaaaaaaa	36.97	+43.07%	52.89
Aaaaa Aaaaaaaa	198.56	+29.59%	257.31
Aaaaa Aa Aaa A	198.56	+29.59%	257.31
Aaaaa	107.75	+27.76%	137.66
A Aaa	107.75	+27.76%	137.66
Aaaaaaaaaaaaaaaaaa	26.64	+26.76%	33.77

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	36.97	+43.07%	52.89
Aaaaaaaaaaaaaaaaa	36.97	+43.07%	52.89
Aaaaa Aaaaaaaa	198.56	+29.59%	257.31
Aaaaa Aa Aaa A	198.56	+29.59%	257.31
Aaaaa	107.75	+27.76%	137.66
A Aaa	107.75	+27.76%	137.66
Aaaaaaaaaaaaaaaaaa	26.64	+26.76%	33.77

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 500 (XU500)

BIST 500 Components

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Akin Tekstil

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO