Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,970.00 | 4,030.00 | 4,050.00 | 3,950.00 | -1.49% | 202M | 3,970.00-1.49% | 04:39:59 | |
BRPT Barito Pacific Tbk | 815.00 | 815.00 | 835.00 | 790.00 | 0.00% | 180.99M | 815.000.00% | 04:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 5,000.00 | 5,150.00 | 5,150.00 | 4,990.00 | -2.91% | 169.38M | 5,000.00-2.91% | 04:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,440.00 | 2,590.00 | 2,550.00 | 2,440.00 | -5.79% | 153.33M | 2,440.00-5.79% | 04:39:59 | |
BBCA Bank Central Asia Tbk | 9,150.00 | 9,350.00 | 9,250.00 | 9,025.00 | -2.14% | 76.21M | 9,150.00-2.14% | 04:39:59 |
Name | Price |
---|---|
KLBF Kalbe Farma | 1,320.00+55+4.35% |
MEDC Medco Energi | 1,060.00+25+2.42% |
AMRT Sumber Alfaria Trijaya | 2,980.00+70+2.41% |
INKP Indah Kiat Pulp & Paper | 6,150.00+100+1.65% |
PGAS Perusahaan Gas Negara | 1,595.00+20+1.27% |
Name | Price |
---|---|
ISAT Indosat | 1,920.00-300-13.51% |
TLKM Telkom Indonesia | 2,440.00-150-5.79% |
CTRA Ciputra Dev | 890.00-35-3.78% |
MYOR Mayora Indah | 2,320.00-80-3.33% |
ANTM Aneka Tambang Persero | 1,385.00-45-3.15% |