Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.390 | 3.400 | 3.290 | +0.040 | +1.19% | 16.17K | 29/05 | ||
Agria Group Holding AD | 22.30 | 23.40 | 22.30 | -0.40 | -1.76% | 1.91K | 29/05 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.02K | 23/05 | ||
BSE Sofia | 14.700 | 14.700 | 14.400 | +0.200 | +1.38% | 0.53K | 29/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.480 | 0.000 | 0.00% | 9.52K | 29/05 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 2.40K | 08/05 | ||
CB First Investment Bank AD | 4.420 | 4.420 | 4.360 | +0.060 | +1.38% | 3.95K | 29/05 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.01K | 15/05 | ||
Central Co Bank | 1.62 | 1.63 | 1.62 | -0.03 | -1.82% | 5.41K | 29/05 | ||
Chimimport AD | 0.715 | 0.735 | 0.715 | -0.015 | -2.05% | 17.68K | 29/05 | ||
Doverie United | 8.9200 | 8.9400 | 8.9200 | -0.1200 | -1.33% | 1.27K | 29/05 | ||
Elana Agrocredit | 1.090 | 1.090 | 1.080 | -0.000 | 0.00% | 4.91K | 29/05 | ||
Eleven Capital AD | 17.50 | 17.60 | 16.60 | -0.70 | -3.85% | 2.85K | 27/05 | ||
Eurohold Bulgaria AD | 1.570 | 1.570 | 1.540 | +0.030 | +1.95% | 5.00K | 29/05 | ||
Galata Invest | 2.540 | 2.540 | 2.540 | -0.040 | -1.55% | 0.25K | 13/05 | ||
Gradus AD | 1.41 | 1.41 | 1.41 | +0.01 | +0.71% | 0.55K | 29/05 | ||
Himsnab Bulgaria AD | 62.50 | 62.50 | 62.50 | +0.50 | +0.81% | 0.01K | 23/05 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.90K | 27/05 | ||
M+S Hydraulic AD | 10.70 | 11.00 | 10.70 | -0.50 | -4.46% | 0.26K | 29/05 | ||
Rodna Zemya Holding AD | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 0.17K | 23/05 | ||
Shelly AD | 75.000 | 75.000 | 73.800 | +0.800 | +1.08% | 3.38K | 29/05 | ||
Sirma Group | 0.900 | 0.915 | 0.890 | 0.000 | 0.00% | 68.50K | 29/05 | ||
Sopharma AD | 6.120 | 6.180 | 6.100 | -0.060 | -0.97% | 2.63K | 29/05 | ||
Sopharma Buildings ADSITS | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0.07K | 28/05 | ||
Sopharma Trading AD | 5.80 | 5.80 | 5.80 | -0.05 | -0.85% | 0.03K | 29/05 | ||
Stara Planina Hold AD | 10.300 | 10.300 | 10.300 | -0.500 | -4.63% | 0.30K | 29/05 | ||
Super Borovets Property Fund ADSITS | 3.040 | 3.040 | 3.040 | +0.020 | +0.66% | 0.15K | 15/05 | ||
Synthetica AD | 58.00 | 58.00 | 58.00 | +2.00 | +3.57% | 0.02K | 29/05 | ||
Velgraf Asset | 4.700 | 4.700 | 4.700 | +0.200 | +4.44% | 0.10K | 14/05 | ||
Zlaten Lev Holding AD | 3.60 | 3.60 | 3.50 | -0.70 | -16.28% | 0.11K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review