Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 6.02 | 6.31 | 5.99 | -0.25 | -3.99% | 17.59K | 11:24:47 | ||
Biotalys NV | 3.00 | 3.00 | 2.95 | 0.00 | 0.00% | 0.98K | 09:01:50 | ||
CFE SA | 7.52 | 7.52 | 7.50 | +0.06 | +0.80% | 1.74K | 11:35:22 | ||
Ekopak BV | 18.90 | 18.90 | 18.65 | +0.25 | +1.34% | 1.73K | 11:35:13 | ||
Exmar | 7.41 | 7.68 | 7.28 | -0.18 | -2.37% | 10.60K | 11:35:19 | ||
Greenyard | 6.18 | 6.30 | 6.18 | -0.12 | -1.90% | 18.88K | 11:35:13 | ||
Home Invest | 18.26 | 18.40 | 18.04 | +0.06 | +0.33% | 8.94K | 11:35:23 | ||
Immobel | 26.20 | 28.65 | 26.20 | -0.25 | -0.95% | 3.61K | 11:35:09 | ||
Jensen-Group | 41.50 | 42.30 | 40.70 | +1.10 | +2.72% | 4.68K | 11:35:27 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 466.0 | 476.0 | 466.0 | -9.0 | -1.89% | 0.05K | 11:35:22 | ||
Nextensa NV | 48.15 | 48.50 | 48.15 | -0.10 | -0.21% | 1.30K | 11:35:24 | ||
Nyxoah | 8.08 | 8.20 | 7.80 | +0.04 | +0.50% | 52.46K | 11:35:04 | ||
ONWARD Medical BV | 5.20 | 5.38 | 5.10 | 0.00 | 0.00% | 38.19K | 11:35:19 | ||
Qrf | 10.20 | 10.35 | 10.20 | 0.00 | 0.00% | 1.77K | 11:35:08 | ||
Sequana Medical | 1.57 | 1.68 | 1.55 | -0.17 | -9.51% | 112.01K | 11:35:02 | ||
Smartphoto | 27.50 | 27.50 | 27.40 | +0.10 | +0.37% | 0.25K | 11:03:51 | ||
Unifiedpost Group | 3.30 | 3.40 | 3.30 | -0.03 | -0.90% | 4.53K | 11:35:07 | ||
Van De Velde | 33.00 | 33.30 | 32.60 | -0.20 | -0.60% | 7.44K | 11:35:07 | ||
Vastned Retail | 29.10 | 29.10 | 28.60 | +0.10 | +0.34% | 9.87K | 11:35:26 | ||
Wereldhav B-Sicafi | 47.40 | 48.90 | 47.40 | -1.00 | -2.07% | 4.12K | 11:35:05 | ||
What’s Cooking NV | 75.40 | 76.00 | 75.40 | 0.00 | 0.00% | 0.72K | 11:29:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review