Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 66.65 | 66.80 | 67.10 | 66.45 | -0.22% | 31.42K | 66.65-0.22% | 07:29:46 | |
ACKB Ackermans & Van Haaren NV | 185.60 | 186.60 | 187.20 | 184.90 | -0.54% | 14.22K | 185.60-0.54% | 07:36:38 | |
SOF Sofina | 222.40 | 222.20 | 223.80 | 221.20 | +0.09% | 5.12K | 222.40+0.09% | 07:30:42 | |
GIMV GIMV | 38.00 | 38.35 | 38.10 | 37.70 | -0.91% | 7.35K | 38.00-0.91% | 07:28:15 | |
CBOS Compagnie du Bois Sauvage SA | 230.00 | 228.00 | 231.00 | 228.00 | +0.88% | 249 | 230.00+0.88% | 06:58:49 | |
TEXB Texaf SA | 37.00 | 36.60 | 37.00 | 36.80 | +1.09% | 550 | 37.00+1.09% | 07:07:08 | |
BRED Brederode | 105.40 | 106.00 | 106.00 | 104.40 | -0.57% | 5.07K | 105.40-0.57% | 07:25:39 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 229.00+1.00+0.44% |
BRED Brederode | 105.40-0.60-0.57% |
SOF Sofina | 222.40+0.20+0.09% |
ACKB Ackermans | 185.60-1.00-0.54% |
Name | Price |
---|---|
GIMV GIMV | 38.00-0.35-0.91% |
TEXB Texaf SA | 37.00+0.40+1.09% |
GBLB GBL | 66.65-0.15-0.22% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans | 185.60-1.00-0.54% |