Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 67.90 | 67.10 | 68.05 | 67.10 | +1.19% | 79.19K | 67.90+1.19% | 11:35:59 | |
ACKB Ackermans & Van Haaren NV | 187.80 | 184.80 | 189.10 | 186.00 | +1.62% | 17.51K | 187.80+1.62% | 11:35:59 | |
SOF Sofina | 247.00 | 243.60 | 247.00 | 243.60 | +1.40% | 18.45K | 247.00+1.40% | 11:35:59 | |
GIMV GIMV | 38.20 | 37.50 | 38.25 | 37.60 | +1.87% | 41.27K | 38.20+1.87% | 11:35:59 | |
CBOS Compagnie du Bois Sauvage SA | 221.00 | 220.00 | 222.00 | 220.00 | +0.45% | 285 | 221.00+0.45% | 11:35:59 | |
TEXB Texaf SA | 33.40 | 34.20 | 34.00 | 33.20 | -2.34% | 1.47K | 33.40-2.34% | 11:35:59 | |
BRED Brederode | 118.00 | 116.80 | 118.60 | 116.80 | +1.03% | 4.89K | 118.00+1.03% | 11:35:59 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 221.00+1.00+0.45% |
BRED Brederode | 118.00+1.20+1.03% |
SOF Sofina | 247.00+3.40+1.40% |
ACKB Ackermans | 187.80+3.00+1.62% |
Name | Price |
---|---|
GIMV GIMV | 38.20+0.70+1.87% |
TEXB Texaf SA | 33.40-0.80-2.34% |
GBLB GBL | 67.90+0.80+1.19% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans | 187.80+3.00+1.62% |