BCN Global 100 (IGRA.BC)

Madrid
Currency in EUR
984.33
+1.74(+0.18%)
Closed

BCN Global 100 Companies

Upside

ACS

derived
48.50050.20047.900-0.21%642.41K
aa.aa
4.3554.3704.3000.00%247.01K
aa.aa

Acerinox

derived
9.6709.7409.600-0.31%545.38K
aa.aa

BBVA

derived
10.78510.84510.5600.00%10.14M
aa.aa

Bankinter

derived
8.2428.2908.0980.00%2.23M
aa.aa

Acciona

derived
108.400110.800108.200-0.46%70.25K
aa.aa

Caixabank

derived
5.7005.7105.6400.00%9.24M
aa.aa

Enagas

derived
11.93012.02011.820-0.25%820.55K
aa.aa

FCC

derived
9.2809.3709.230-0.11%11.16K
aa.aa
23.30023.74023.280-0.43%229.47K
aa.aa

Grifols

derived
8.6508.7928.562-0.12%1.34M
aa.aa

Ferrovial

derived
41.12041.30040.820-0.34%546.24K
aa.aa
15.86015.99015.740-0.38%464.46K
aa.aa

Inditex

derived
48.60049.00048.390+0.04%1.38M
aa.aa

Repsol

derived
11.15511.29511.1550.00%3.95M
aa.aa

Iberdrola

derived
13.36513.49513.165-0.45%8.79M
aa.aa

Indra A

derived
18.38018.49017.710-0.22%601.48K
aa.aa

Mapfre

derived
2.6302.6362.5540.00%1.01K
aa.aa
3.84503.85803.78100.00%10.39M
aa.aa

Sacyr

derived
3.2083.2283.1800.00%1.34M
aa.aa
2.21702.22502.18300.00%12.94M
aa.aa

Santander

derived
4.90204.91804.81700.00%17.83M
aa.aa
5.3005.3155.1200.00%1.34M
aa.aa
13.70013.80013.420-0.07%139.76K
aa.aa

OHL

derived
0.3800.3870.3650.00%14.46M
aa.aa

IAG

derived
3.8363.8993.814-0.26%4.93M
aa.aa
16.10016.14016.000+0.25%29.57K
aa.aa

Endesa

derived
20.94021.41020.930-0.24%1.08M
aa.aa

Amadeus

derived
67.32067.52066.0600.00%3.81K
aa.aa

DIA

derived
0.01820.01840.01800.00%28.67M
aa.aa
63.10063.45062.300+0.56%76.06K
aa.aa
1.2701.2901.2700.00%7.81K
aa.aa
7.5407.7007.465+0.27%804.45K
aa.aa
0.1110.1140.1110.00%1.01M
aa.aa
8.7208.8008.640-0.68%6.65K
aa.aa

Alba SA

derived
83.40083.50083.2000.00%8.04K
aa.aa
0.3300.3500.327-2.97%21.36K
aa.aa
7.0307.0806.950-0.57%218.35K
aa.aa
5.2805.3005.1800.00%20.95K
aa.aa
0.3630.3710.3600.00%327.95K
aa.aa
1.46801.49001.4580-1.34%272.5K
aa.aa
12.85012.90012.700+1.18%11.26K
aa.aa
37.55037.80037.250+0.67%16.52K
aa.aa
0.56400.56400.56400.00%0
aa.aa

ENCE

derived
3.4063.4583.366-0.29%713.81K
aa.aa
34.70034.95034.3500.00%20.05K
aa.aa
0.00250.00260.00250.00%30.43M
aa.aa
0.00620.00620.00600.00%8.61M
aa.aa
8.6008.6008.500+1.18%8.72K
aa.aa
26.05026.20025.7000.00%85.63K
aa.aa
2.5602.6602.5400.00%3.14K
aa.aa
0.09600.09800.09500.00%699.28K
aa.aa
0.23500.24050.23050.00%203.39K
aa.aa
8.5708.6808.530-1.04%19.06K
aa.aa
6.2906.3006.2900.00%18.62K
aa.aa
3.4903.5103.4500.00%262.18K
aa.aa
0.54000.54800.5400-1.82%164K
aa.aa
0.33200.33700.33000.00%25.95K
aa.aa

Viscofan

derived
59.80059.90059.100+0.17%20.1K
aa.aa

Prosegur

derived
1.7181.7241.7100.00%298.65K
aa.aa

Almirall

derived
8.8508.9508.8250.00%70.99K
aa.aa
0.6460.6600.636+1.57%58.46K
aa.aa

Vidrala

derived
93.90094.00091.600-0.11%11.42K
aa.aa

Tubacex

derived
3.5003.5153.4950.00%76.88K
aa.aa

Fluidra

derived
25.36025.46024.840-0.16%209.66K
aa.aa
16.62016.78015.800-1.42%101.19K
aa.aa
3.5353.5403.535-0.28%159.79K
aa.aa
0.12280.12660.12200.00%3.05M
aa.aa
167.180167.340163.440+0.32%2.42K
aa.aa
0.19600.20300.19600.00%776.17K
aa.aa
23.75023.83023.490+0.13%124.62K
aa.aa
8.8408.9008.650-0.34%88.91K
aa.aa
8.288.288.270.00%25.02K
aa.aa
10.38010.60010.240-0.29%1.57M
aa.aa

Logista

derived
28.6028.6628.36+0.28%207.95K
aa.aa

Aena

derived
202.40203.40200.800.00%85.36K
aa.aa
32.2632.4431.20-0.28%622
aa.aa

Talgo

derived
3.8503.8553.745-0.26%159.43K
aa.aa
34.20034.80033.600+0.15%37.28K
aa.aa
85.25086.35081.400+2.71%66.55K
aa.aa
1.4461.4701.402+0.70%155.97K
aa.aa
3.0553.1403.055-2.87%252.72K
aa.aa
73.3074.0072.60+0.27%511
aa.aa
0.5780.5780.5670.00%332.15K
aa.aa
16.4016.5816.26-0.12%198.98K
aa.aa
2.632.652.590.00%576.53K
aa.aa
1.3611.3681.3350.00%7.66M
aa.aa
27.9528.3527.75+0.18%43.7K
aa.aa
0.19840.20200.19800.00%694.62K
aa.aa
1.601.601.600.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.