Athens General Composite (ATG)

Athens

Currency in EUR

1,596.76

+68.42(+4.48%)

Delayed Data07:33:08

Day's Range

1,528.89

1,653.24

52 wk Range

1,320.77

1,749.90

Athens General Composite Companies

Explore the complete list of Athens General Composite companies with real-time updates. This page provides a comprehensive overview of all Athens General Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Athens General Composite holdings and analyze individual stocks with ease

						Upside
Alpha Bank derived	2.037	2.127	2.034	+6.43%	12.49M	aa.aa	07:47:38
Jumbo derived	24.420	24.910	24.150	+3.30%	135.8K	aa.aa	07:47:18
Eurobank Ergasias derived	2.2805	2.4120	2.2645	+3.66%	9.23M	aa.aa	07:47:31
Ellaktor	1.392	1.450	1.370	+8.07%	302.33K	aa.aa	07:25:25
OPAP SA derived	18.145	18.335	18.005	+2.11%	488.1K	aa.aa	07:43:59
Viohalco BR	5.11	5.21	5.04	+8.49%	134.08K	aa.aa	07:30:27
Aegean Airlines	11.48	11.90	11.44	+2.68%	177.07K	aa.aa	07:30:35
Athens Water	5.70	5.75	5.57	+2.33%	32.96K	aa.aa	07:26:52
Autohellas	11.28	12.08	11.24	-5.84%	56.88K	aa.aa	07:31:29
Piraeus Bank derived	4.62	4.84	4.61	+5.72%	10M	aa.aa	07:47:16
Crete Plastics	14.40	14.40	14.40	0.00%	0	aa.aa	04/04
Fourlis Hld	3.89	3.90	3.78	+6.58%	62.94K	aa.aa	07:23:24
Gek Terna	18.04	18.30	17.80	+4.64%	121.96K	aa.aa	07:22:55
Elvalhalcor Hellenic	1.870	1.930	1.862	+6.61%	165.64K	aa.aa	07:20:42
Hellenic Exchanges	5.07	5.17	5.02	+6.74%	223.24K	aa.aa	07:28:21
HELLENiQ ENERGY Holdings	7.34	7.50	7.34	+3.97%	171.11K	aa.aa	07:29:12
Hellenic Telecommunications derived	15.34	15.49	15.19	+3.16%	231.24K	aa.aa	07:41:59
Iktinos Hellas	0.3280	0.3370	0.3200	+1.39%	149.59K	aa.aa	07:22:02
Intracom	2.7150	2.8100	2.7100	+6.47%	172.87K	aa.aa	07:26:14
Aktor Symmetochon Technikon kai Energoiakon Ergon	4.750	4.880	4.665	+6.03%	423.25K	aa.aa	07:19:25
Intralot	0.9920	1.0000	0.9790	+7.83%	775.58K	aa.aa	07:32:47
Avax	1.9620	2.0200	1.9360	+7.80%	340.23K	aa.aa	07:26:56
Kri-Kri Milk	15.16	16.20	15.00	+4.12%	11.43K	aa.aa	07:03:51
Lamda Develop	6.14	6.38	6.12	+2.68%	186.76K	aa.aa	07:27:14
Motor Oil derived	20.24	20.85	20.23	+3.00%	154.8K	aa.aa	07:46:55
Mytilineos derived	39.30	40.03	39.21	+6.27%	494.67K	aa.aa	07:46:24
National Bank of Greece derived	8.719	9.121	8.704	+4.52%	1.56M	aa.aa	07:47:38
Piraeus Port	37.10	39.00	36.80	+1.50%	7.1K	aa.aa	07:21:17
Public Power derived	12.95	13.16	12.92	+4.94%	428.95K	aa.aa	07:46:46
Quest Holdings	5.97	6.04	5.76	+6.61%	27.68K	aa.aa	07:17:40
Gr Sarantis	12.36	12.70	12.20	+2.49%	31.14K	aa.aa	06:58:30
Techn Olympic	2.230	2.250	2.210	+3.72%	16.11K	aa.aa	06:55:55
Thessaloniki Port Authority	28.10	28.50	27.70	+1.44%	1.86K	aa.aa	07:27:15
Thessaloniki Water and Sewage	3.20	3.21	3.15	+3.23%	1.25K	aa.aa	06:58:32
Thrace Plastic	3.850	3.945	3.820	+3.49%	27.2K	aa.aa	07:29:25
Papoutsanis Industrial	2.440	2.500	2.440	+1.67%	60.41K	aa.aa	07:02:00
Ekter	1.788	1.826	1.750	+7.71%	58.77K	aa.aa	07:17:26
Alumil	4.940	5.060	4.940	+5.11%	8.87K	aa.aa	05:26:24
AS Company	3.420	3.500	3.380	+0.59%	38.65K	aa.aa	07:13:52
Profile Syst	5.17	5.28	5.13	+4.66%	45.89K	aa.aa	07:13:10
Petros Petropoulos SA	8.36	8.58	8.02	+7.18%	10.04K	aa.aa	07:11:56
Elinoil Hellenic Petroleum Co	1.970	2.080	1.955	+3.68%	7.34K	aa.aa	07:25:01
Lavipharm SA	0.7650	0.7900	0.7610	+6.69%	108.87K	aa.aa	07:15:04
Cars Motorcycles Marine Engine	2.610	2.700	2.550	+4.82%	18.21K	aa.aa	07:14:29
Premia AE	1.2240	1.2380	1.2160	+3.73%	50.43K	aa.aa	07:25:52
Coca Cola HBC AG derived	40.9995	41.3795	40.3395	+4.80%	22.67K	aa.aa	07:42:35
Cenergy Hold	8.420	8.710	8.400	+6.85%	207.6K	aa.aa	07:29:40
Holding Company ADMIE	2.830	2.940	2.810	+3.47%	246.23K	aa.aa	07:23:03
BriQ Properties	2.580	2.630	2.580	+3.20%	32.6K	aa.aa	06:30:07
Lampsa Hellenic Hotels	37.00	37.00	37.00	0.00%	0	aa.aa	03/04
Performance Technologies	5.20	5.29	5.15	+6.78%	14.17K	aa.aa	06:32:41
Titan Cement	38.70	40.00	38.60	+5.02%	93.37K	aa.aa	07:26:44
Ideal Group	5.92	6.20	5.89	+4.41%	40.04K	aa.aa	07:23:34
Interlife General Insurance Company	4.5000	4.6800	4.5000	+0.67%	11.18K	aa.aa	06:19:44
Dimand Societe Anonyme for Real Estate Constructio	8.14	8.22	8.00	+1.75%	3.96K	aa.aa	07:11:59
BLE Kedros RE Investment	3.86	3.86	3.86	+0.26%	1.7K	aa.aa	07:23:43
Austriacard Holdings	5.87	5.90	5.75	+1.91%	98.29K	aa.aa	07:28:30
Optima bank	14.40	15.50	14.40	+2.86%	102.73K	aa.aa	07:29:28
Orilina Properties AEEAP	0.77	0.79	0.76	+2.38%	35.22K	aa.aa	06:46:15
Athens International Airport	9.12	9.30	9.06	+2.59%	329.4K	aa.aa	07:30:28
Bank of Cyprus Holdings	5.50	5.76	5.46	+7.00%	366.43K	aa.aa	07:31:58

US 30

40,107.00

-501.4

-1.23%

US 500

5,366.00

-90.8

-1.66%

Dow Jones

40,608.45

+2,962.86

+7.87%

S&P 500

5,456.90

+474.13

+9.52%

Nasdaq

17,124.97

+1,857.06

+12.16%

S&P 500 VIX

36.57

+2.95

+8.77%

Dollar Index

101.627

-0.996

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
PLTR	92.01	+19.00%	187.24M
AAPL	198.85	+15.33%	184.40M
AMZN	191.10	+11.98%	116.80M
MSFT	390.49	+10.13%	50.20M
META	585.77	+14.76%	39.22M

Name	Last	Chg. %	Vol.
MCHP	44.90	+27.05%	29.90M
UAL	70.83	+26.14%	32.97M
MSTR	296.86	+24.76%	38.35M
ARM	106.59	+24.20%	13.94M
AMD	96.84	+23.82%	97.83M
MPWR	561.84	+23.43%	2.34M
DAL	44.27	+23.38%	41.45M

Name	Last	Chg. %	Vol.
DG	86.02	-1.92%	9.41M
MKTX	203.19	-1.49%	1.82M
AWK	139.00	-1.33%	2.99M
CBOE	205.81	-1.11%	2.13M
KR	65.83	-0.81%	13.40M
EXC	44.30	-0.43%	20.04M
CME	254.13	-0.35%	6.34M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
AAPL	198.85	+15.33%	184.40M
PLTR	92.01	+19.00%	187.24M
AMD	96.84	+23.82%	97.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa Aaa Aaaa A	22.49	+52.07%	34.20
A A Aaaaaaa	22.49	+52.07%	34.20
Aaaaaa Aaaaaaaa	91.51	+40.88%	128.92
Aaaaaaaaaaaaa	91.51	+40.88%	128.92
Aaaaaaaaaaaaaaa Aa	35.18	+39.51%	49.08
Aaaa Aaaaaaaaaa	35.18	+39.51%	49.08
A Aaa Aaaaa	81.91	+34.45%	110.13

Name	Last	Upside	Fair Value
A A Aaaa Aaa Aaaa A	22.49	+52.07%	34.20
A A Aaaaaaa	22.49	+52.07%	34.20
Aaaaaa Aaaaaaaa	91.51	+40.88%	128.92
Aaaaaaaaaaaaa	91.51	+40.88%	128.92
Aaaaaaaaaaaaaaa Aa	35.18	+39.51%	49.08
Aaaa Aaaaaaaaaa	35.18	+39.51%	49.08
A Aaa Aaaaa	81.91	+34.45%	110.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Companies

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Crete Plastics

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Papoutsanis Industrial

Ekter

Alumil

AS Company

Profile Syst

Petros Petropoulos SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Lampsa Hellenic Hotels

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Trending Stocks