ARCA Biotechnology (BTK)

NYSE

Currency in USD

5,103.4

-267.3(-4.98%)

Closed10/04

Day's Range

4,953.7

5,370.6

52 wk Range

4,821.5

6,362.7

ARCA Biotechnology Companies

Explore the complete list of ARCA Biotechnology companies with real-time updates. This page provides a comprehensive overview of all ARCA Biotechnology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the ARCA Biotechnology holdings and analyze individual stocks with ease

						Upside
Vertex	484.22	486.97	468.30	+1.84%	1.57M	aa.aa	15:59:59
Gilead	103.63	104.79	100.76	+2.20%	8.68M	aa.aa	15:59:59
Amgen	285.98	287.90	277.10	+1.62%	3.47M	aa.aa	15:59:59
Biogen	115.17	116.39	112.18	+1.58%	1.62M	aa.aa	15:59:59
Waters	325.22	326.37	310.00	+3.36%	612.02K	aa.aa	15:59:59
Illumina	74.78	75.03	70.87	+4.94%	3.04M	aa.aa	15:59:59
ACADIA	14.58	14.61	13.73	+3.33%	1.9M	aa.aa	15:59:59
Alkermes Plc	27.00	27.22	26.30	+1.54%	1.74M	aa.aa	15:59:59
Alnylam	237.77	240.00	220.54	+5.08%	1.58M	aa.aa	15:59:59
Sarepta	51.03	51.80	49.09	+1.43%	4.04M	aa.aa	15:59:59
Biomarin Pharma	56.82	57.00	55.08	+0.89%	2.39M	aa.aa	15:59:59
Corcept	68.62	68.87	65.07	+1.31%	1.11M	aa.aa	15:59:59
EXACT Sciences	44.45	44.49	42.24	+1.62%	3.1M	aa.aa	15:59:59
Halozyme	60.22	60.88	57.40	+4.37%	1.84M	aa.aa	15:59:59
Incyte	56.87	57.07	55.11	+3.08%	2.07M	aa.aa	15:59:59
Neurocrine	90.87	91.28	88.35	+0.17%	1.62M	aa.aa	15:59:59
Repligen	122.86	123.24	111.21	+6.66%	979.33K	aa.aa	15:59:59
Mettler-Toledo	1,041.90	1,048.54	987.60	+4.43%	324.14K	aa.aa	15:59:59
United Therapeutics	281.16	285.09	276.39	+0.81%	670.8K	aa.aa	15:59:59
Regeneron Pharma	554.18	555.53	533.26	+1.43%	1.17M	aa.aa	15:59:59
Exelixis	35.31	35.46	34.17	+2.47%	2.15M	aa.aa	15:59:59
Bruker	38.76	39.00	37.34	+1.81%	3.14M	aa.aa	15:59:59
Veracyte Inc	31.80	31.80	29.54	+5.12%	1M	aa.aa	15:59:59
Genmab AS	18.81	18.88	18.44	+4.44%	1.52M	aa.aa	15:59:59
Natera Inc	148.04	148.98	141.18	+3.32%	1.36M	aa.aa	15:59:59
BeiGene ADS	230.36	234.80	226.49	+10.59%	909.61K	aa.aa	15:59:59
argenx ADR	580.94	586.17	570.28	+6.36%	536.66K	aa.aa	15:59:59
Krystal Biotech	165.00	167.35	154.11	+2.71%	426.7K	aa.aa	15:59:59
Moderna	26.20	26.24	24.26	+6.94%	11.01M	aa.aa	15:59:59
BioNTech	96.52	97.17	92.11	+3.65%	1.15M	aa.aa	15:59:59

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.14

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
PLTR	88.55	-0.05%	95.13M
AAPL	198.15	+4.06%	87.44M
AMZN	184.87	+2.01%	50.59M
MSFT	388.45	+1.86%	23.84M
META	543.57	-0.50%	17.64M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.33M
MPWR	533.13	+9.99%	2.22M
NEM	54.97	+7.91%	31.77M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	11.01M
MOS	25.81	+6.65%	6.24M
FAST	80.64	+6.40%	7.56M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	21.11M
APP	249.95	-5.26%	8.97M
APTV	47.92	-3.04%	4.49M
ODFL	152.23	-2.88%	2.64M
NCLH	16.32	-2.22%	15.52M
PARA	10.69	-2.11%	1.30M
DXCM	66.14	-1.72%	4.79M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	252.31	-0.04%	128.95M
NVDA	110.93	+3.12%	313.42M
AAPL	198.15	+4.06%	87.44M
JPM	236.20	+4.00%	20.28M
AMD	93.40	+5.30%	57.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaa	21.91	+53.87%	33.71
Aaaaaaa Aa A	21.91	+53.87%	33.71
Aaaaaaaaaaa Aa A	33.72	+44.24%	48.64
Aaaaaaaaa A	33.72	+44.24%	48.64
Aaaaaaaaaaaaaa	79.18	+42.01%	112.44
Aaaaaaaa	79.18	+42.01%	112.44
Aa Aaaaa Aaaa A	86.39	+39.82%	120.79

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaa	21.91	+53.87%	33.71
Aaaaaaa Aa A	21.91	+53.87%	33.71
Aaaaaaaaaaa Aa A	33.72	+44.24%	48.64
Aaaaaaaaa A	33.72	+44.24%	48.64
Aaaaaaaaaaaaaa	79.18	+42.01%	112.44
Aaaaaaaa	79.18	+42.01%	112.44
Aa Aaaaa Aaaa A	86.39	+39.82%	120.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Biotechnology (BTK)

ARCA Biotechnology Companies

Vertex

Gilead

Amgen

Biogen

Waters

Illumina

ACADIA

Alkermes Plc

Alnylam

Sarepta

Biomarin Pharma

Corcept

EXACT Sciences

Halozyme

Incyte

Neurocrine

Repligen

Mettler-Toledo

United Therapeutics

Regeneron Pharma

Exelixis

Bruker

Veracyte Inc

Genmab AS

Natera Inc

BeiGene ADS

argenx ADR

Krystal Biotech

Moderna

BioNTech

Trending Stocks