Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.20 | 43.34 | 42.74 | +0.50 | +1.17% | 150.09K | 11:35:24 | ||
Air France KLM | 10.73 | 10.84 | 10.53 | 0.00 | 0.00% | 977.02K | 11:35:40 | ||
Alfen Beheer | 35.64 | 35.65 | 34.38 | +1.49 | +4.36% | 246.32K | 11:35:12 | ||
Allfunds Group | 5.57 | 5.58 | 5.50 | +0.06 | +1.09% | 458.83K | 11:35:21 | ||
AMG | 19.44 | 19.72 | 19.38 | -0.07 | -0.36% | 177.35K | 11:35:26 | ||
Aperam | 26.06 | 26.50 | 25.90 | -0.42 | -1.59% | 229.72K | 11:35:15 | ||
Arcadis | 61.65 | 61.85 | 60.50 | +1.10 | +1.82% | 213.51K | 11:35:11 | ||
Basic Fit | 21.24 | 21.24 | 20.74 | +0.40 | +1.92% | 88.91K | 11:35:23 | ||
Corbion | 20.18 | 20.38 | 20.14 | -0.04 | -0.20% | 49.03K | 11:35:10 | ||
CTP NV | 16.94 | 17.24 | 16.86 | +0.04 | +0.24% | 101.00K | 11:35:09 | ||
Eurocommercial Properties | 23.60 | 23.75 | 23.50 | -0.05 | -0.21% | 35.12K | 11:35:12 | ||
Fagron | 18.86 | 18.86 | 18.60 | +0.12 | +0.64% | 45.40K | 11:35:13 | ||
Flow Traders NV | 19.87 | 19.90 | 19.52 | +0.14 | +0.71% | 80.16K | 11:35:15 | ||
Fugro | 23.900 | 23.940 | 23.500 | +0.400 | +1.70% | 127.35K | 11:35:25 | ||
Galapagos | 25.14 | 25.50 | 24.98 | -0.28 | -1.10% | 49.50K | 11:35:13 | ||
Inpost | 16.45 | 16.53 | 16.21 | +0.21 | +1.29% | 357.85K | 11:35:07 | ||
Jde Peets | 20.64 | 20.92 | 20.54 | -0.18 | -0.86% | 135.08K | 11:35:15 | ||
Just Eat Takeaway | 12.25 | 12.42 | 12.10 | -0.10 | -0.81% | 1.07M | 11:35:23 | ||
OCI NV | 24.95 | 25.20 | 24.89 | -0.20 | -0.80% | 231.30K | 11:35:06 | ||
SBM Offshore | 14.17 | 14.26 | 13.95 | +0.30 | +2.16% | 496.29K | 11:35:17 | ||
Signify | 25.00 | 25.00 | 24.62 | +0.16 | +0.64% | 231.81K | 11:35:04 | ||
TKH Group | 42.94 | 42.94 | 42.32 | +0.50 | +1.18% | 37.03K | 11:35:00 | ||
Van Lanschot | 37.00 | 37.20 | 36.75 | +0.25 | +0.68% | 48.49K | 11:35:28 | ||
Vopak | 37.24 | 37.62 | 37.24 | 0.00 | 0.00% | 95.16K | 11:35:02 | ||
Warehouses de Pauw | 26.78 | 27.06 | 26.64 | +0.02 | +0.07% | 328.33K | 11:35:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review