Euronext Growth All Share (ALASI)

Paris

Currency in EUR

868.27

0.00(0.00%)

Real-time Data13/11

Day's Range

868.27

52 wk Range

868.27

969.03

Euronext Growth All Share Components

Real-time streaming quotes of the Alternext All-Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Herige	24.00	24.00	24.00	-0.41%	110	aa.aa	04:57:21
Gascogne	2.70	2.70	2.70	-4.59%	153	aa.aa	03:00:02
U10	1.560	1.560	1.560	+0.65%	1	aa.aa	03:00:26
Bourrelier	47.00	47.00	47.00	0.00%	0	aa.aa	12/11
Piscines Desjoyaux	12.10	12.10	12.00	+0.83%	426	aa.aa	03:42:11
Damartex	5.58	5.58	5.58	0.00%	41	aa.aa	03:00:23
Lanson BCC	37.70	38.00	37.70	-0.79%	70	aa.aa	04:04:04
Eurofins-Cerep	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	12/11
Devernois	11.70	11.70	11.70	0.00%	0	aa.aa	12/11
DNXcorp	16.75	16.75	16.35	+3.08%	1.01K	aa.aa	04:29:41
Euromedis	4.80	4.80	4.61	+0.63%	2.85K	aa.aa	05:22:17
LDLC	11.40	11.50	11.40	-0.87%	260	aa.aa	04:14:22
Cybergun	0.0002	0.0002	0.0001	+100.00%	2.46M	aa.aa	05:11:20
Delfingen	13.70	13.75	13.55	+1.11%	329	aa.aa	04:25:36
Encres Dubuit	2.86	2.88	2.86	0.00%	56	aa.aa	03:14:47
Lexibook Linguistic	3.970	3.990	3.970	-0.25%	3K	aa.aa	04:59:48
Altheora	0.376	0.404	0.376	-6.47%	12.36K	aa.aa	03:50:09
NSC Groupe	62.50	62.50	55.00	0.00%	0	aa.aa	12/11
Prismaflex	5.80	5.80	5.45	+5.45%	152	aa.aa	03:08:23
Rougier	14.50	14.70	14.50	-1.36%	35	aa.aa	04:09:06
Cellectis	1.77	1.81	1.77	-1.89%	6.86K	aa.aa	05:10:16
Eurobio Scientific	25.75	25.80	25.75	-0.19%	4.09K	aa.aa	04:05:16
Genoway	3.480	3.480	3.480	0.00%	1	aa.aa	03:00:20
Aton SA	0.0117	0.0121	0.0117	-4.10%	39.35K	aa.aa	05:03:27
Integragen	0.476	0.478	0.476	-0.83%	501	aa.aa	04:10:19
Neovacs	0.0003	0.0003	0.0001	+50.00%	7.26M	aa.aa	04:43:52
Vialife	11.10	11.10	11.10	0.00%	0	aa.aa	12/11
Implanet	0.1260	0.1300	0.1260	-3.08%	5.38K	aa.aa	04:38:32
Donegal Invest	16.500	16.500	16.500	0.00%	0	aa.aa	12/11
Origin	3.080	3.080	3.045	+0.65%	9.36K	aa.aa	04:56:10
Ovoca Gold	0.030	0.030	0.029	0.00%	0	aa.aa	11/11
Mincon Group P	0.470	0.470	0.470	+9.30%	106.38K	aa.aa	03:05:15
Great Western Mining	0.002	0.002	0.002	0.00%	0	aa.aa	11/11
FD Technologies	21.40	21.40	21.40	0.00%	0	aa.aa	13/11
1000mercis SA	30.00	30.00	30.00	0.00%	6	aa.aa	03:00:29
Voyageurs du Monde SA	140.20	140.20	140.00	+0.14%	25	aa.aa	03:07:11
Europlasma SA	0.0429	0.0470	0.0402	-8.53%	427.65K	aa.aa	05:05:37
Tonner Drones	0.0108	0.0108	0.0100	+5.88%	8.87M	aa.aa	05:18:34
I.Ceram SA	0.448	0.450	0.414	0.00%	0	aa.aa	08/11
Coil	3.96	3.98	3.89	-3.18%	854	aa.aa	03:45:51
ISPD Network	3.10	3.10	3.10	0.00%	1	aa.aa	03:00:17
Gevelot	190.00	190.00	190.00	0.00%	0	aa.aa	13/11
Bd Multimedia	1.300	1.300	1.300	-0.76%	50	aa.aa	03:00:21
Esker	259.60	260.00	259.40	0.00%	11.51K	aa.aa	05:13:39
Adomos	0.0002	0.0002	0.0002	0.00%	529.99K	aa.aa	03:40:27
Logic Instrume	0.8720	0.9000	0.8720	+0.69%	33.82K	aa.aa	04:41:05
Entreprendre	4.44	4.44	4.44	0.00%	0	aa.aa	12/11
Groupe Guillin	26.70	26.90	26.70	-0.37%	320	aa.aa	04:46:38
Cofidur	346.00	346.00	334.00	0.00%	0	aa.aa	11/11
Idsud	190.40	190.40	190.40	0.00%	1	aa.aa	03:01:49
Poujoulat	10.95	10.95	10.85	+0.92%	309	aa.aa	04:12:14
Bernard Loisea	3.44	3.44	3.44	0.00%	0	aa.aa	11/11
Netmedia Group	1.9202	1.9202	1.9200	+0.01%	207	aa.aa	03:03:30
NSE SA	29.80	29.80	29.80	-0.67%	103	aa.aa	04:35:28
Clasquin	141.25	141.50	141.24	+0.01%	1.03K	aa.aa	04:57:08
Vergnet	0.0062	0.0065	0.0058	0.00%	1.59M	aa.aa	04:42:23
Mastrad	0.0086	0.0086	0.0080	-2.27%	190	aa.aa	03:06:35
Nextedia	0.5000	0.5100	0.4700	+1.21%	45.57K	aa.aa	04:47:11
Mint SA	3.44	3.44	3.31	0.00%	0	aa.aa	13/11
Bilendi	13.85	13.95	13.75	-0.72%	905	aa.aa	04:42:22
Freelance.Com	2.780	2.840	2.700	-2.11%	7.65K	aa.aa	05:08:47
I2S	7.55	8.05	7.55	0.00%	0	aa.aa	13/11
Les Hotels Bav	71.50	71.50	71.50	0.00%	0	aa.aa	13/11
Sidetrade	233.00	235.00	230.00	-0.85%	181	aa.aa	04:44:21
Mg Internation	4.40	4.40	4.40	0.00%	0	aa.aa	12/11
Solutions 30	0.9535	0.9740	0.9340	-0.10%	293.25K	aa.aa	04:57:20
Prodware	9.35	9.35	9.35	-2.60%	29	aa.aa	03:01:54
Upergy	1.72	1.72	1.72	0.00%	1	aa.aa	03:00:20
Aquila SA	3.28	3.28	3.28	0.00%	0	aa.aa	13/11
Gaussin	0.0450	0.0550	0.0450	-10.00%	354.13K	aa.aa	05:07:25
MGI Digital	15.70	15.70	15.04	+4.39%	2.42K	aa.aa	04:22:45
Dolfines	2.3500	2.3500	2.2895	+1.29%	1.13K	aa.aa	03:32:16
Hitechpros	15.50	15.50	15.50	0.00%	0	aa.aa	13/11
Novacyt	0.5880	0.6100	0.5860	-0.84%	58.94K	aa.aa	05:03:08
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	12/11
Trilogiq	5.60	5.70	5.60	0.00%	0	aa.aa	13/11
D.L.S.I	12.80	12.80	12.70	0.00%	50	aa.aa	04:24:14
Entreparticuli	0.5000	0.5000	0.5000	-1.57%	501	aa.aa	03:00:15
EO2	3.60	3.60	3.60	0.00%	10	aa.aa	03:00:19
Fountaine Pajo	94.20	95.40	93.40	-2.28%	1.04K	aa.aa	04:27:24
Groupimo	0.3200	0.3200	0.3200	0.00%	0	aa.aa	11/11
Acheter Louer	0.6410	0.6410	0.6410	0.00%	1	aa.aa	03:00:19
Roctool	0.32	0.34	0.32	-6.18%	2.97K	aa.aa	04:35:02
Streamwide	27.50	27.50	27.50	+0.37%	1	aa.aa	03:00:25
Agrogeneration	0.0436	0.0480	0.0434	-4.39%	125.23K	aa.aa	05:02:47
Wedia	30.80	30.80	30.80	0.00%	0	aa.aa	06/11
Sapmer	7.60	7.60	7.60	0.00%	0	aa.aa	12/11
Sirius Media	0.0124	0.0139	0.0106	-3.13%	4.33M	aa.aa	05:11:46
Reworld Media	1.686	1.720	1.680	+0.12%	8.37K	aa.aa	05:14:04
Qwamplify SA	2.40	2.40	2.39	0.00%	1K	aa.aa	03:42:10
Carmat	1.25	1.26	1.24	-1.27%	28.83K	aa.aa	05:18:10
Biosynex	2.770	2.775	2.710	-1.77%	1.74K	aa.aa	05:12:00
Moulinvest	13.05	13.20	13.00	+0.38%	902	aa.aa	04:03:49
Klarsen	1.2500	1.2500	1.2500	+6.66%	5	aa.aa	03:00:03
Mediantechn	4.145	4.320	4.130	-2.47%	13.06K	aa.aa	05:04:09
Glob Bioenergi	0.89	0.90	0.89	-1.11%	1.28K	aa.aa	04:33:20
Blockchain Group SA	0.2625	0.2775	0.2600	-3.14%	327.67K	aa.aa	05:17:26
Klea Holding	0.1738	0.1790	0.1734	-2.91%	101.67K	aa.aa	04:57:50
Cogra	5.90	5.92	5.90	0.00%	236	aa.aa	04:21:43
Intrasense	0.2870	0.2870	0.2740	+3.99%	6.36K	aa.aa	04:01:03
Gold By Gold	4.620	4.700	4.620	0.00%	0	aa.aa	13/11
Methanor	1.92	1.92	1.92	0.00%	292	aa.aa	03:26:15
Spineway	0.0970	0.1131	0.0955	-12.38%	146.19K	aa.aa	05:09:58
Spineguard	0.2230	0.2260	0.2160	-1.11%	30.86K	aa.aa	04:37:59
Carbios	8.22	8.90	8.22	-7.12%	42.19K	aa.aa	05:18:34
Crossject	2.095	2.185	2.060	-0.24%	45K	aa.aa	04:00:01
Realites	2.06	2.08	2.06	+7.85%	280	aa.aa	04:29:21
Lucibel	0.1244	0.1244	0.1160	0.00%	4.1K	aa.aa	03:15:07
Brouwerij Handelsmaatschappij NV	1,690.0	1,690.0	1,690.0	0.00%	0	aa.aa	11/11
Softimat	0.93	0.93	0.93	0.00%	0	aa.aa	13/11
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	12/11
Emova SA	0.890	0.895	0.890	-1.11%	676	aa.aa	04:37:08
Stradim Espace Finances	5.65	5.65	5.65	0.00%	0	aa.aa	12/11
Bluelinea SA	0.93	0.93	0.93	0.00%	1	aa.aa	03:00:16
Theraclion SA	0.351	0.351	0.351	0.00%	1	aa.aa	03:00:08
Candela Invest	1.20	1.20	1.20	0.00%	0	aa.aa	12/11
Whitestone Group	12.3000	12.3000	12.3000	0.00%	0	aa.aa	13/11
Safe Orthopaedics SA	0.110	0.115	0.110	-7.57%	99.59K	aa.aa	05:15:37
Pullup Entertainment	19.98	20.35	19.62	-1.09%	11.36K	aa.aa	05:18:10
TronicS Microsystems	3.58	3.58	3.58	0.00%	0	aa.aa	12/11
Eurasia Groupe Sa	1.98	1.98	1.98	0.00%	0	aa.aa	12/11
Quantum Genomics SA	0.0721	0.0721	0.0721	0.00%	0	aa.aa	12/11
Ecoslops SA	0.74	0.74	0.73	+1.37%	147	aa.aa	04:32:52
Plant Advanced Technologies SA	12.60	12.70	12.60	-1.56%	280	aa.aa	04:45:14
Malin Corporation plc	6.05	6.05	6.05	0.00%	0	aa.aa	13/11
Sensorion SA	0.6900	0.7040	0.6900	-1.99%	5.7K	aa.aa	03:53:07
Drone Volt	0.0036	0.0038	0.0035	-2.70%	7.73M	aa.aa	05:07:01
Wallix Group SA	10.40	10.46	10.26	-0.57%	1.99K	aa.aa	04:23:47
Institut Biophytis SAS	0.2900	0.3048	0.2800	0.00%	28.89K	aa.aa	05:06:18
Kko Intl	0.0746	0.0746	0.0720	+3.32%	30.5K	aa.aa	04:50:12
Poulaillon SA	5.45	5.65	5.35	-4.39%	690	aa.aa	04:54:54
DBT SA	0.6090	0.6500	0.5600	-1.42%	30.44K	aa.aa	04:33:20
Miliboo SA	1.595	1.595	1.550	+0.95%	16	aa.aa	04:05:06
Immersion SA	1.9500	1.9500	1.9500	0.00%	0	aa.aa	11/11
WeConnect	18.50	18.50	18.50	-0.54%	88	aa.aa	03:53:24
Witbe Net	2.590	2.590	2.590	+0.78%	270	aa.aa	04:28:46
Quadpack Industries	16.00	16.00	16.00	0.00%	0	aa.aa	12/11
Kerlink	0.51	0.51	0.50	+3.46%	6	aa.aa	05:14:30
Molten Ventures	4.000	4.000	4.000	0.00%	0	aa.aa	13/11
Cerinnov Group	0.870	0.878	0.870	-0.91%	500	aa.aa	04:36:06
Enertime	0.224	0.224	0.224	0.00%	0	aa.aa	12/11
Invibes Advertising	2.86	2.86	2.81	+0.70%	2.64K	aa.aa	05:11:21
Pharnext	0.001	0.001	0.001	0.00%	0	aa.aa	23/07
Txcom	8.45	8.45	8.45	0.00%	0	aa.aa	13/11
Neolife	0.0605	0.0605	0.0605	-0.17%	8.2K	aa.aa	03:15:11
TME Pharma NV	0.1486	0.1492	0.1430	+3.77%	55.83K	aa.aa	04:50:12
Valbiotis	1.194	1.216	1.170	+1.36%	37.71K	aa.aa	05:22:44
UV Germi	2.60	2.60	2.60	+1.17%	10	aa.aa	03:00:08
Greencoat Renewables	0.8170	0.8170	0.8080	+0.37%	619.68K	aa.aa	05:04:45
Maison Internationale Informatique	3.92	3.92	3.92	+0.51%	1	aa.aa	03:00:14
Adeunis	0.58	0.58	0.58	0.00%	0	aa.aa	13/11
Theranexus	0.506	0.506	0.506	0.00%	1	aa.aa	03:00:26
Vente Unique.com	14.60	14.70	14.60	-2.01%	1.44K	aa.aa	03:59:02
DONTNOD Entertainment	0.97	0.97	0.97	+0.83%	1	aa.aa	03:00:09
Enensys Technologies	0.8840	0.8840	0.8820	+0.68%	21	aa.aa	03:03:31
Kalray	1.08	1.08	0.99	+1.13%	25.75K	aa.aa	05:00:18
Ordissimo	0.698	0.698	0.698	-0.29%	1	aa.aa	03:00:12
BIO UV	1.79	1.81	1.78	0.00%	9.51K	aa.aa	04:07:52
Llama	0.5900	0.6190	0.5730	-4.07%	11.93K	aa.aa	04:55:05
VOGO	3.21	3.36	3.19	+0.31%	4.5K	aa.aa	05:19:19
Predilife	3.86	3.86	3.86	-0.52%	1	aa.aa	03:00:28
Lleidanetworks Serveis Telematics	1.060	1.080	1.060	-1.85%	117	aa.aa	03:01:16
Baikowski	16.30	16.30	15.80	+1.88%	540	aa.aa	03:01:06
Arcure	5.22	5.32	5.22	-1.14%	3.89K	aa.aa	04:02:15
Ediliziacrobatica	8.00	8.00	8.00	0.00%	1	aa.aa	03:00:03
Groupe Tera	2.00	2.22	1.95	0.00%	0	aa.aa	13/11
Uniphar	2.11	2.15	2.08	+0.48%	28.98K	aa.aa	05:21:44
Hoffmann Green	5.00	5.00	4.96	0.00%	3.44K	aa.aa	05:19:28
Agripower	0.98	1.00	0.97	0.00%	0	aa.aa	13/11
Mare Nostrum	0.27	0.27	0.27	0.00%	313	aa.aa	04:23:45
Munic	0.88	0.88	0.88	0.00%	531	aa.aa	04:15:56
Paulic Meunerie	1.24	1.25	1.24	-0.80%	1.01K	aa.aa	04:01:52
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	12/11

US 30

44,009.80

+51.6

+0.12%

US 500

5,992.10

+6.7

+0.11%

Dow Jones

43,958.19

+47.21

+0.11%

S&P 500

5,985.38

+1.39

+0.02%

Nasdaq

19,230.72

-50.68

-0.26%

S&P 500 VIX

14.13

+0.11

+0.78%

Dollar Index

106.894

+0.515

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.27	-1.36%	191.90M
TSLA	330.24	+0.53%	125.41M
AAPL	225.12	+0.40%	48.57M
MSTR	328.38	-7.91%	46.24M
AMZN	214.10	+2.48%	46.21M
COIN	284.72	-10.78%	28.00M
MSFT	425.20	+0.51%	21.50M

Name	Last	Chg. %	Vol.
WBD	9.72	+5.42%	46.98M
ALB	108.19	+5.24%	3.82M
WST	344.00	+5.05%	970.36K
DLTR	65.15	+4.63%	4.84M
DDOG	128.45	+4.08%	7.68M
CHTR	406.22	+3.63%	2.86M
PLD	116.57	+3.39%	4.77M

Name	Last	Chg. %	Vol.
MPWR	601.47	-6.62%	1.61M
SMCI	20.33	-6.31%	55.53M
AMTM	29.63	-5.15%	1.69M
RMD	235.44	-4.76%	993.99K
SWKS	83.18	-4.43%	5.70M
CRL	206.54	-4.35%	981.96K
MU	99.92	-4.02%	18.42M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	330.24	+0.53%	125.41M
NVDA	146.27	-1.36%	191.90M
SMCI	20.33	-6.31%	55.53M
MSTR	328.38	-7.91%	46.24M
PLTR	60.70	+1.42%	85.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Components

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Cybergun

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Ovoca Gold

Mincon Group P

Great Western Mining

FD Technologies

1000mercis SA

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

I.Ceram SA

Coil

ISPD Network

Gevelot

Bd Multimedia

Esker

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Idsud

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Clasquin

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

Gaussin

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I