Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.067 | 0.067 | 0.067 | 0.067 | 0.00% | 196 | 0.0670.00% | 05:19:10 | |
CTAN CTAC NV | 2.85 | 2.83 | 2.85 | 2.85 | +0.71% | 69 | 2.85+0.71% | 03:26:11 | |
PHLX Alumexx NV | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 800 | 1.260.00% | 05:10:22 | |
NSEN New Sources Energy NV | 0.019 | 0.019 | 0.019 | 0.017 | 0.00% | 0 | 0.0190.00% | 18/12 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.42 | 0.40 | 0.442 | 0.408 | +5.00% | 125.42K | 0.42+5.00% | 05:43:52 | |
TJH7 Titan NV | 1.71 | 1.69 | 1.71 | 1.71 | +1.18% | 1 | 1.71+1.18% | 02:09:40 |
Name | Price |
---|---|
NEDSE NedSense | 0.0670.000.00% |
LVIDE Lavide | 0.42+0.0200+5.00% |
PHLX Alumexx NV | 1.260.000.00% |
TJH7 Titan NV | 1.71+0.020+1.18% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0190.000.00% |
CTAN CTAC | 2.85+0.020+0.71% |
ORDN Ordina | 5.700.000.00% |