Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.06 | 0.06 | 0.06 | 0.058 | 0.00% | 20.02K | 0.060.00% | 06:30:26 | |
CTAN CTAC NV | 3.50 | 3.50 | 3.51 | 3.46 | 0.00% | 2.23K | 3.500.00% | 10:08:01 | |
PHLX Alumexx NV | 1.40 | 1.48 | 1.40 | 1.36 | -5.41% | 1.48K | 1.40-5.41% | 05:01:40 | |
NSEN New Sources Energy NV | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% | 43.49K | 0.0180.00% | 11:13:11 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.424 | 0.41 | 0.438 | 0.424 | +3.41% | 1.16K | 0.424+3.41% | 11:24:26 | |
TJH7 Titan NV | 2.36 | 2.32 | 2.36 | 2.36 | +1.72% | 0 | 2.36+1.72% | 02:02:15 |
Name | Price |
---|---|
NEDSE NedSense | 0.060.000.00% |
LVIDE Lavide | 0.424+0.0140+3.41% |
PHLX Alumexx NV | 1.40-0.0800-5.41% |
TJH7 Titan NV | 2.36+0.040+1.72% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0180.000.00% |
CTAN CTAC | 3.500.000.00% |
ORDN Ordina | 5.700.000.00% |