Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.930 | 6.960 | 6.890 | +0.080 | +1.17% | 439.91K | 15/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.38 | 8.40 | 8.28 | -0.02 | -0.24% | 4.61M | 16/05 | ||
Abu Dhabi Islamic Bank PJSC | 12.000 | 12.080 | 11.700 | +0.140 | +1.18% | 984.42K | 16/05 | ||
Abu Dhabi National Energy | 2.900 | 2.940 | 2.890 | -0.080 | -2.68% | 345.26K | 17/05 | ||
Abu Dhabi National Hotels Co | 0.60 | 0.62 | 0.60 | -0.01 | -1.64% | 7.54M | 15/05 | ||
Abu Dhabi National Insurance | 5.820 | 5.820 | 5.810 | -0.020 | -0.34% | 12.38K | 16/05 | ||
Abu Dhabi National Takaful | 4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 268.75K | 08/05 | ||
Abu Dhabi Ship Building PJSC | 3.930 | 3.940 | 3.860 | -0.020 | -0.51% | 78.87K | 16/05 | ||
ADNOC Drilling | 4.31 | 4.50 | 4.20 | +0.06 | +1.41% | 8.21M | 15/05 | ||
Agthia Group | 5.38 | 5.45 | 5.34 | -0.07 | -1.28% | 470.35K | 15/05 | ||
Al Ain Ahlia Insurance | 28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 0.50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
Al Qudra | 2.88 | 2.93 | 2.87 | -0.07 | -2.37% | 18.45M | 16/05 | ||
Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2.27 | 2.28 | 2.26 | +0.02 | +0.89% | 459.55K | 17/05 | ||
Aldar Properties | 5.700 | 5.720 | 5.650 | +0.040 | +0.71% | 2.68M | 17/05 | ||
Alpha Dhabi Holding PJSC | 13.52 | 13.80 | 13.46 | -0.58 | -4.11% | 5.87M | 17/05 | ||
Apex Investment | 1.750 | 1.760 | 1.740 | -0.020 | -1.13% | 4.24M | 15/05 | ||
Aram PJSC | 2.90 | 2.90 | 2.90 | -0.23 | -7.35% | 3.40K | 16/05 | ||
Bank Of Sharja | 0.580 | 0.590 | 0.580 | -0.009 | -1.53% | 1.55M | 17/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
Commercial Bank International | 0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100.00K | 10/05 | ||
Dana Gas | 0.667 | 0.670 | 0.655 | -0.019 | -2.77% | 12.43M | 16/05 | ||
Easy Lease Motor Cycle Rental PSC | 29.92 | 30.40 | 29.88 | -0.48 | -1.58% | 519.29K | 14/05 | ||
Em Driving Co | 2.91 | 2.97 | 2.90 | -0.05 | -1.69% | 145.90K | 14/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
Emirates Stallion PJSC | 10.60 | 10.76 | 10.32 | -0.18 | -1.67% | 829.09K | 14/05 | ||
Emirates Telec | 16.10 | 16.40 | 16.10 | -0.44 | -2.66% | 2.06M | 17/05 | ||
Emsteel Building Materials Pjsc | 1.3300 | 1.3500 | 1.3300 | -0.0000 | 0.00% | 735.94K | 16/05 | ||
Eshraq Investments PJSC | 0.3190 | 0.3440 | 0.3190 | -0.0400 | -11.14% | 100.42M | 15/05 | ||
Fertiglobe | 2.60 | 2.64 | 2.58 | +0.01 | +0.39% | 3.82M | 15/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
First Abu Dhabi Bank | 12.22 | 12.28 | 12.18 | +0.02 | +0.16% | 3.18M | 16/05 | ||
Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 0.50K | 21/03 | ||
Fujairah Cement Industries | 0.314 | 0.314 | 0.307 | +0.008 | +2.61% | 10.00K | 13/05 | ||
Ghitha Holding PJSC | 37.00 | 37.44 | 36.56 | +0.30 | +0.82% | 486.85K | 16/05 | ||
Gulf Cement Co | 0.4140 | 0.4140 | 0.3880 | +0.0150 | +3.76% | 74.86K | 16/05 | ||
Gulf Medical Projects Co PSC | 1.80 | 1.98 | 1.80 | -0.19 | -9.55% | 6.10K | 09/05 | ||
Gulf Pharm Ind | 0.930 | 0.962 | 0.930 | -0.022 | -2.31% | 483.64K | 15/05 | ||
HAYAH Insurance | 1.200 | 1.290 | 1.120 | -0.040 | -3.23% | 197.17K | 16/05 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 11/03 | ||
International Holding Company | 399.500 | 399.600 | 399.400 | -0.100 | -0.03% | 492.85K | 16/05 | ||
Manazel Real Estate | 0.339 | 0.346 | 0.335 | -0.007 | -2.02% | 12.26M | 17/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 225.00K | 16/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.20 | 5.20 | 5.20 | +0.02 | +0.39% | 1.50K | 17/05 | ||
National Building Materials | 0.228 | 0.228 | 0.220 | 0.000 | 0.00% | 17.13K | 13/05 | ||
National Corp Tourism Hotels | 2.79 | 2.79 | 2.76 | -0.01 | -0.36% | 28.08K | 15/05 | ||
National Marine Dredging | 26.600 | 27.120 | 26.500 | -0.100 | -0.37% | 1.22M | 15/05 | ||
National Oil | 3.38 | 3.41 | 3.38 | -0.01 | -0.29% | 6.16M | 14/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.40K | 06/05 | ||
Ooredoo QPSC | 11.00 | 11.00 | 9.98 | 0.00 | 0.00% | 36.77K | 14/05 | ||
Palms Sports PJSC | 9.90 | 10.58 | 9.68 | -0.40 | -3.88% | 293.97K | 17/05 | ||
Rak Ceramics | 2.560 | 2.560 | 2.550 | 0.000 | 0% | 1.66M | 17/05 | ||
Rak Properties | 1.200 | 1.200 | 1.170 | +0.010 | +0.84% | 5.73M | 13/05 | ||
RAPCO Investment | 1.38 | 1.38 | 1.38 | -0.12 | -8.00% | 0.40K | 08/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 1.20M | 17/05 | ||
Ras Al Khaimah National Insurance | 3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1.00K | 30/04 | ||
Sharjah Cement AD | 0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | 07/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.290 | 2.290 | 2.270 | 0.020 | 0.88% | 212.76K | 17/05 | ||
Sudatel Telecom Group | 0.270 | 0.270 | 0.251 | -0.002 | -0.74% | 46.10K | 10/05 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0% | 7.37K | 17/05 | ||
United Arab Bk | 1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | 13/05 | ||
Waha Capital | 1.600 | 1.600 | 1.560 | +0.010 | +0.63% | 459.04K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review