Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Liechtenstein | EUR |
48.24 | 47.87 | 48.24 | 46.47 | 207.10K | -1.56% | |
49.00 | 50.22 | 50.59 | 48.14 | 215.40K | -3.41% | |
50.73 | 50.63 | 51.04 | 49.94 | 279.57K | +2.63% | |
49.43 | 49.28 | 50.09 | 48.58 | 291.81K | +3.52% | |
47.75 | 47.05 | 48.30 | 47.04 | 131.49K | +1.95% | |
46.84 | 46.48 | 47.05 | 46.07 | 116.17K | +0.40% | |
46.65 | 46.55 | 46.92 | 45.25 | 136.72K | +2.76% | |
45.40 | 44.56 | 45.95 | 44.30 | 140.53K | +1.48% | |
44.74 | 46.12 | 46.68 | 44.34 | 173.92K | -4.41% | |
46.80 | 44.07 | 47.37 | 44.00 | 302.44K | +7.59% | |
43.50 | 44.81 | 45.20 | 42.92 | 404.47K | +2.35% | |
42.50 | 40.79 | 42.81 | 40.64 | 254.97K | +11.86% | |
38.00 | 37.87 | 38.24 | 37.67 | 96.54K | +0.93% | |
37.65 | 37.25 | 37.77 | 36.97 | 82.09K | +1.49% | |
37.09 | 36.60 | 37.42 | 36.19 | 254.81K | +7.51% | |
34.50 | 33.96 | 34.55 | 33.74 | 79.13K | +2.83% | |
33.55 | 33.77 | 33.99 | 33.47 | 77.18K | -3.17% | |
34.65 | 34.23 | 35.31 | 33.99 | 102.85K | -0.42% | |
34.80 | 35.71 | 35.84 | 34.70 | 98.12K | -1.86% | |
35.46 | 35.81 | 35.89 | 35.35 | 66.13K | -1.51% | |
36.00 | 35.11 | 36.10 | 35.11 | 120.18K | +5.63% | |
34.08 | 33.99 | 34.34 | 33.76 | 90.86K | +0.74% |