Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Vienna | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
162.26 | 161.50 | 162.60 | 161.46 | 11.90K | +3.43% | |
156.88 | 159.48 | 159.54 | 154.84 | 49.90K | -1.40% | |
159.10 | 167.70 | 168.00 | 159.10 | 120.40K | +4.91% | |
151.66 | 150.82 | 153.80 | 147.12 | 87.91K | -5.06% | |
159.74 | 156.38 | 162.44 | 156.28 | 125.30K | +4.08% | |
153.48 | 145.80 | 161.74 | 144.86 | 207.36K | -2.39% | |
157.24 | 162.46 | 163.52 | 155.46 | 180.42K | -4.51% | |
164.66 | 167.38 | 168.40 | 162.52 | 85.92K | -5.92% | |
175.02 | 174.66 | 175.02 | 172.24 | 46.29K | +0.30% | |
174.50 | 173.56 | 174.80 | 171.98 | 59.10K | +1.65% | |
171.66 | 170.66 | 171.66 | 169.24 | 115.82K | -1.11% | |
173.58 | 177.50 | 178.54 | 173.40 | 41.29K | -3.20% | |
179.32 | 179.64 | 180.28 | 178.00 | 35.45K | -0.59% | |
180.38 | 182.80 | 183.00 | 180.08 | 37.86K | -0.90% | |
182.02 | 181.66 | 182.48 | 181.10 | 44.58K | +0.29% | |
181.50 | 179.54 | 181.68 | 179.24 | 61.02K | +2.84% | |
176.48 | 176.38 | 176.78 | 174.36 | 29.70K | -0.10% | |
176.66 | 177.34 | 178.74 | 175.36 | 36.13K | +0.42% | |
175.92 | 173.78 | 176.30 | 173.74 | 39.34K | +1.32% | |
173.62 | 175.72 | 176.10 | 172.96 | 39.34K | -0.95% | |
175.28 | 175.12 | 176.90 | 174.76 | 37.33K | -0.22% | |
175.66 | 173.92 | 176.30 | 173.30 | 100.66K | +1.50% |