iShares Core EURO STOXX 50 UCITS ETF (DE) (STX50EEX)

TradeGate


Symbol	Exchange	Currency
STX50EEX	Xetra	EUR	Delayed
EXW1d	BATS Europe	EUR	Delayed
0MLJ	London	EUR	Real-time
STOXX50EEX	Switzerland	EUR	Delayed
STX50EEX	Hamburg	EUR	Delayed
STX50EEX	TradeGate	EUR	Delayed
STX50EEX	Dusseldorf	EUR	Delayed
STX50EEX	Frankfurt	EUR	Delayed
DE05933956	Budapest	HUF	Delayed

Currency in EUR

54.62

+1.12(+2.09%)

Closed14/03

Day's Range

53.51

54.69

52 wk Range

45.50

56.15

STX50EEX ETF Stock Price History

Assess comprehensive historical stock price data for STX50EEX. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the iShares EURO STOXX 50 UCITS ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download

02/17/2025 - 03/16/2025


Mar 14, 2025	54.62	53.79	54.69	53.51	24.61K	+2.09%
Mar 13, 2025	53.50	53.77	54.27	53.45	38.13K	-0.82%
Mar 12, 2025	53.94	54.04	54.50	53.66	14.94K	+0.22%
Mar 11, 2025	53.82	54.53	54.70	53.24	32.21K	-0.87%
Mar 10, 2025	54.29	55.46	55.49	53.88	54.51K	-2.27%
Mar 07, 2025	55.55	55.17	55.64	54.76	11.22K	+0.47%
Mar 06, 2025	55.29	55.86	56.04	54.96	17.60K	-0.90%
Mar 05, 2025	55.79	55.08	55.83	55.08	31.01K	+1.36%
Mar 04, 2025	55.04	55.47	55.49	54.14	40.52K	-0.60%
Mar 03, 2025	55.37	55.29	56.15	54.81	33.05K	+0.86%
Feb 28, 2025	54.90	54.49	55.16	54.41	17.39K	+0.11%
Feb 27, 2025	54.84	55.50	55.50	54.72	31.70K	-0.74%
Feb 26, 2025	55.25	55.34	55.78	55.19	20.40K	+0.25%
Feb 25, 2025	55.11	54.78	55.25	54.68	11.62K	+0.60%
Feb 24, 2025	54.78	55.41	55.45	54.69	19.87K	0.00%
Feb 21, 2025	54.78	55.13	55.33	54.76	25.57K	-0.58%
Feb 20, 2025	55.10	55.14	55.45	54.97	12.17K	+0.15%
Feb 19, 2025	55.02	55.80	55.85	54.90	33.79K	-1.40%
Feb 18, 2025	55.80	55.63	55.89	55.51	11.03K	+0.13%
Feb 17, 2025	55.73	55.31	55.73	55.27	16.58K	+0.78%

Highest:

56.15

Change %:

-1.23

Average:

54.93

Difference:

2.91

Lowest:

53.24

US 30

41,423.50

+609.4

+1.49%

US 500

5,625.60

+104.4

+1.89%

Dow Jones

41,488.19

+674.62

+1.65%

S&P 500

5,638.94

+117.42

+2.13%

Nasdaq

17,754.09

+451.07

+2.61%

S&P 500 VIX

21.77

-2.89

-11.72%

Dollar Index

103.365

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.67	+5.27%	277.59M
PLTR	86.24	+8.31%	113.99M
TSLA	249.98	+3.86%	100.24M
AAPL	213.49	+1.82%	60.11M
AMZN	197.95	+2.09%	38.10M
MSFT	388.56	+2.58%	19.95M
META	607.60	+2.87%	12.36M

Name	Last	Chg. %	Vol.
ULTA	357.48	+13.68%	3.37M
MSTR	297.49	+13.00%	23.71M
CCI	103.22	+8.55%	8.72M
PLTR	86.24	+8.31%	113.99M
SMCI	42.17	+7.91%	57.21M
APP	292.89	+7.68%	10.06M
CE	57.05	+7.46%	2.44M

Name	Last	Chg. %	Vol.
ABT	126.71	-2.45%	9.54M
DLTR	64.56	-2.18%	3.21M
BMY	59.01	-2.11%	11.91M
REGN	666.87	-2.02%	1.31M
GILD	111.44	-1.69%	8.65M
KVUE	22.81	-1.60%	15.80M
KR	65.10	-1.51%	7.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

iShares Core EURO STOXX 50 UCITS ETF (DE) (STX50EEX)

STX50EEX ETF Stock Price History