Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Dusseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
51.770 | 51.650 | 51.770 | 51.650 | 0.00K | +0.47% | |
51.530 | 51.530 | 51.530 | 51.530 | 0.00K | -0.31% | |
51.690 | 51.660 | 51.820 | 51.660 | 0.04K | -0.44% | |
51.920 | 51.780 | 51.920 | 51.780 | 0.20K | -0.25% | |
52.050 | 52.050 | 52.050 | 52.050 | 0.00K | 0.00% | |
52.050 | 51.990 | 52.050 | 51.990 | 0.10K | +0.62% | |
51.730 | 51.730 | 51.730 | 51.730 | 0.00K | -0.29% | |
51.880 | 51.880 | 51.880 | 51.880 | 0.00K | +0.45% | |
51.650 | 51.650 | 51.650 | 51.650 | 0.00K | +0.84% | |
51.220 | 51.220 | 51.220 | 51.220 | 0.00K | +0.25% | |
51.090 | 51.090 | 51.090 | 51.090 | +0.93% | ||
50.620 | 50.560 | 50.620 | 50.560 | +1.18% | ||
50.030 | 50.030 | 50.030 | 50.030 | +0.12% | ||
49.970 | 49.900 | 49.970 | 49.900 | 0.20K | +0.45% | |
49.745 | 49.745 | 49.745 | 49.745 | -1.34% | ||
50.420 | 50.420 | 50.420 | 50.420 | -0.73% | ||
50.790 | 50.820 | 50.820 | 50.790 | +0.89% | ||
50.340 | 50.300 | 50.340 | 50.300 | +0.84% | ||
49.920 | 50.200 | 50.270 | 49.920 | -1.75% | ||
50.810 | 50.710 | 50.810 | 50.710 | 0.75K | +0.91% | |
50.350 | 50.030 | 50.350 | 50.030 | 5.36K | +1.35% |