Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)

Xetra


Symbol	Exchange	Currency
ETFSTOXX50E	Xetra	EUR	Delayed
ETFSTOXX50E	TradeGate	EUR	Delayed
ETFSTOXX50E	Hamburg	EUR	Delayed
ETFSTOXX50E	Dusseldorf	EUR	Delayed
ETFSTOXX50E	Frankfurt	EUR	Delayed
EL4B	Vienna	EUR	Delayed

Currency in EUR

55.63

+0.67(+1.22%)

Delayed Data07:12:22

Day's Range

55.24

55.64

52 wk Range

45.31

55.86

ETFSTOXX50E ETF Stock Price History

Assess comprehensive historical stock price data for ETFSTOXX50E. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Deka EURO STOXX 50 UCITS ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download

01/27/2025 - 02/26/2025


Feb 26, 2025	55.63	55.30	55.64	55.24	85.85K	+1.22%
Feb 25, 2025	54.96	54.80	55.22	54.80	63.33K	-0.05%
Feb 24, 2025	54.99	55.21	55.21	54.75	99.49K	-0.40%
Feb 21, 2025	55.21	55.11	55.34	55.05	17.65K	+0.25%
Feb 20, 2025	55.07	55.22	55.43	55.07	91.21K	+0.04%
Feb 19, 2025	55.05	55.83	55.83	55.00	40.26K	-1.34%
Feb 18, 2025	55.80	55.70	55.86	55.51	41.17K	+0.25%
Feb 17, 2025	55.66	55.39	55.70	55.39	76.04K	+0.49%
Feb 14, 2025	55.39	55.39	55.59	55.32	130.66K	-0.04%
Feb 13, 2025	55.41	54.98	55.41	54.94	24.10K	+1.78%
Feb 12, 2025	54.44	54.49	54.49	54.05	15.51K	+0.24%
Feb 11, 2025	54.31	54.00	54.31	54.00	8.07K	+0.56%
Feb 10, 2025	54.01	53.73	54.03	53.73	24.97K	+0.69%
Feb 07, 2025	53.64	53.90	53.94	53.58	10.78K	-0.57%
Feb 06, 2025	53.95	53.32	53.95	53.32	18.33K	+1.62%
Feb 05, 2025	53.09	52.89	53.09	52.85	43.10K	+0.15%
Feb 04, 2025	53.01	52.62	53.05	52.48	21.17K	+0.86%
Feb 03, 2025	52.56	52.16	52.62	52.16	28.90K	-1.22%
Jan 31, 2025	53.21	53.32	53.46	53.14	34.35K	+0.04%
Jan 30, 2025	53.19	52.93	53.23	52.90	20.14K	+0.99%
Jan 29, 2025	52.67	52.71	52.72	52.66	4.30K	+0.65%
Jan 28, 2025	52.33	52.32	52.51	52.20	12.04K	+0.17%
Jan 27, 2025	52.24	51.96	52.28	51.69	64.75K	-0.61%

Highest:

55.86

Change %:

5.84

Average:

54.17

Difference:

4.17

Lowest:

51.69

US 30

43,717.50

+96.2

+0.22%

US 500

5,981.60

+26.2

+0.44%

Dow Jones

43,621.16

+159.95

+0.37%

S&P 500

5,955.25

-28.00

-0.47%

Nasdaq

19,026.39

-260.54

-1.35%

S&P 500 VIX

18.93

-0.50

-2.57%

Dollar Index

106.55

+0.322

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	126.63	-2.80%	271.43M
TSLA	302.80	-8.39%	134.23M
PLTR	87.84	-3.13%	132.63M
AMZN	212.80	+0.04%	58.96M
AAPL	247.04	-0.02%	48.01M
MSFT	397.90	-1.51%	29.39M
META	657.50	-1.59%	20.58M

Name	Last	Chg. %	Vol.
SOLV	83.56	+9.54%	3.21M
MOH	305.97	+6.45%	1.07M
AMT	203.75	+6.12%	5.18M
WBA	11.380	+5.18%	23.00M
FICO	1,816.76	+4.88%	251.71K
DHI	132.11	+4.50%	4.87M
PHM	106.23	+4.45%	2.89M

Name	Last	Chg. %	Vol.
SRE	70.64	-18.97%	29.51M
SMCI	45.54	-11.76%	146.55M
MSTR	250.51	-11.41%	31.38M
TSLA	302.80	-8.39%	134.23M
APP	377.06	-8.13%	11.33M
LYV	144.46	-6.57%	3.97M
PODD	266.68	-5.93%	1.84M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)

ETFSTOXX50E ETF Stock Price History