
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 21, 2025 | 44.08 | 44.42 | 44.44 | 44.08 | 14.99K | -0.93% |
Feb 20, 2025 | 44.50 | 44.50 | 44.50 | 44.35 | 10.24K | -0.14% |
Feb 19, 2025 | 44.56 | 44.60 | 44.60 | 44.41 | 2.64K | 0.32% |
Feb 18, 2025 | 44.42 | 44.77 | 44.77 | 44.38 | 5.73K | -0.03% |
Feb 14, 2025 | 44.43 | 44.41 | 44.44 | 44.38 | 2.59K | 0.07% |
Feb 13, 2025 | 44.40 | 44.17 | 44.42 | 44.17 | 7.57K | 0.53% |
Feb 12, 2025 | 44.16 | 44.01 | 44.24 | 44.01 | 2.55K | -0.15% |
Feb 11, 2025 | 44.23 | 44.06 | 44.24 | 44.06 | 5.98K | 0.14% |
Feb 10, 2025 | 44.17 | 44.21 | 44.22 | 44.12 | 15.27K | 0.29% |
Feb 07, 2025 | 44.04 | 44.42 | 44.42 | 44.00 | 23.40K | -0.42% |
Feb 06, 2025 | 44.23 | 44.21 | 44.26 | 44.18 | 5.82K | 0.22% |
Feb 05, 2025 | 44.13 | 43.99 | 44.13 | 43.98 | 4.86K | 0.16% |
Feb 04, 2025 | 44.07 | 43.89 | 44.07 | 43.89 | 10.12K | 0.36% |
Feb 03, 2025 | 43.91 | 43.71 | 44.01 | 43.63 | 9.08K | -0.24% |
Jan 31, 2025 | 44.01 | 44.35 | 44.36 | 44.01 | 5.69K | -0.38% |
Jan 30, 2025 | 44.18 | 44.05 | 44.18 | 44.03 | 27.91K | 0.25% |
Jan 29, 2025 | 44.07 | 43.99 | 44.08 | 43.97 | 3.47K | -0.18% |
Jan 28, 2025 | 44.15 | 43.94 | 44.17 | 43.92 | 9.10K | 0.56% |
Jan 27, 2025 | 43.90 | 43.84 | 43.90 | 43.81 | 73.05K | -0.75% |
Jan 24, 2025 | 44.23 | 44.29 | 44.33 | 44.19 | 4.77K | -0.08% |
Jan 23, 2025 | 44.27 | 44.13 | 44.27 | 44.13 | 5.31K | 0.17% |
Jan 22, 2025 | 44.19 | 44.20 | 44.20 | 44.17 | 1.14K | 0.27% |
Highest: 44.77 | Lowest: 43.63 | Difference: 1.14 | Average: 44.20 | Change %: 0.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review