Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
181.14 | 184.78 | 178.43 | +1.13 | +0.63% | 74.86M | ||
183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | ||
186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | ||
406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | ||
452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | ||
887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | ||
169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.4M | ||
81.33 | 81.37 | 79.70 | +1.00 | +1.24% | 18.95M | ||
579.34 | 580.26 | 565.16 | +14.19 | +2.51% | 3.24M | ||
5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | ||
113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | ||
179.80 | 180.49 | 177.90 | +0.95 | +0.53% | 5.34M | ||
62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | ||
30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | ||
27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | ||
125.00 | 126.40 | 122.04 | -0.59 | -0.47% | 4.51M | ||
116.02 | 116.07 | 114.13 | -0.22 | -0.19% | 17.79M | ||
16.85 | 16.92 | 16.73 | +0.03 | +0.18% | 21.07M | ||
37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 32.99M | ||
141.56 | 142.11 | 138.76 | +5.33 | +3.91% | 13.26M | ||
150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | ||
65.70 | 67.89 | 64.72 | -1.28 | -1.91% | 14.34M | ||
268.47 | 269.45 | 266.51 | +0.86 | +0.32% | 3.66M | ||
73.11 | 75.51 | 72.99 | -1.82 | -2.43% | 21.57M | ||
149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | ||
92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | ||
190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | ||
69.47 | 76.50 | 68.98 | -0.83 | -1.18% | 28.73M | ||
179.64 | 183.19 | 177.81 | -0.46 | -0.26% | 9.66M |