Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
262.67 | 266.25 | 250.73 | -0.78 | -0.30% | 102.37M | ||
239.07 | 241.37 | 234.76 | +3.74 | +1.59% | 46.27M | ||
199.25 | 202.27 | 192.53 | -1.45 | -0.72% | 59.8M | ||
393.31 | 394.80 | 385.54 | -3.58 | -0.90% | 22.03M | ||
625.66 | 634.79 | 600.61 | -2.27 | -0.36% | 21.38M | ||
112.69 | 113.48 | 107.56 | +2.12 | +1.92% | 341.76M | ||
175.75 | 176.90 | 172.25 | +1.54 | +0.88% | 16.4M | ||
140.62 | 145.36 | 139.38 | +0.67 | +0.48% | 31.9M | ||
891.11 | 904.89 | 858.07 | -15.25 | -1.68% | 7.74M | ||
4.470 | 4.490 | 4.250 | +0.230 | +5.42% | 45.99M | ||
105.51 | 105.77 | 103.31 | +0.08 | +0.08% | 12.72M | ||
154.18 | 158.36 | 149.05 | -4.25 | -2.68% | 12.53M | ||
71.43 | 71.82 | 69.65 | +0.97 | +1.38% | 28.39M | ||
20.64 | 21.20 | 20.11 | -0.11 | -0.53% | 81.1M | ||
26.73 | 26.89 | 26.18 | +0.49 | +1.87% | 54.34M | ||
35.61 | 37.91 | 33.93 | +1.31 | +3.82% | 17.34M | ||
109.02 | 110.40 | 108.30 | +1.40 | +1.30% | 19.62M | ||
27.12 | 27.21 | 26.60 | +0.39 | +1.46% | 35.34M | ||
41.40 | 41.73 | 40.61 | -0.06 | -0.14% | 50.65M | ||
177.10 | 178.47 | 171.02 | +1.25 | +0.71% | 21.01M | ||
100.31 | 100.65 | 96.39 | +1.46 | +1.48% | 33.25M | ||
70.48 | 70.98 | 67.83 | +2.40 | +3.53% | 16.39M | ||
345.32 | 346.39 | 339.14 | +1.16 | +0.34% | 6.36M | ||
106.48 | 106.86 | 103.44 | +1.01 | +0.96% | 11.64M | ||
166.69 | 168.46 | 164.70 | +0.86 | +0.52% | 9.64M | ||
78.59 | 79.00 | 76.97 | +0.88 | +1.13% | 9.29M | ||
242.28 | 246.72 | 239.42 | -4.26 | -1.73% | 20.5M | ||
60.00 | 61.02 | 57.61 | +0.20 | +0.33% | 10.86M | ||
161.22 | 161.82 | 155.22 | +5.18 | +3.32% | 8.73M |