Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
10.12 | 10.31 | 10.09 | -0.04 | -0.39% | 42.91M | ||
53.91 | 54.60 | 53.71 | -0.31 | -0.57% | 6.62M | ||
Volkswagen STderived | 99.65 | 101.30 | 98.80 | 0.00 | 0.00% | 68.43K | |
104.17 | 106.90 | 102.84 | +1.65 | +1.61% | 1.5K | ||
2,882.5 | 2,931.5 | 2,863.0 | -42.5 | -1.45% | 24.98M | ||
186.61 | 187.46 | 185.40 | +0.34 | +0.18% | 278.91K | ||
1,031.0 | 1,054.5 | 1,028.5 | -17.5 | -1.67% | 6.44M | ||
3.29 | 3.32 | 3.23 | -0.03 | -0.90% | 80.02K | ||
421.5 | 430.4 | 414.0 | -10.6 | -2.45% | 46.64M | ||
5.42 | 5.51 | 5.40 | -0.05 | -0.91% | 296.42K | ||
1,479.0 | 1,494.5 | 1,461.5 | -12.5 | -0.84% | 18.99M | ||
28.66 | 28.75 | 28.48 | +0.06 | +0.21% | 820K | ||
447.9 | 467.8 | 439.0 | -33.1 | -6.88% | 39.74M | ||
3.3572 | 3.3572 | 2.7000 | 0.0000 | 0.00% | 4.45K | ||
1,867.0 | 1,895.0 | 1,848.0 | +0.5 | +0.03% | 5.24M | ||
48.34 | 49.37 | 46.01 | +0.50 | +1.05% | 32.24K | ||
205,000 | 208,500 | 203,000 | -4,000 | -1.91% | 1.07M | ||
55.20 | 55.20 | 53.20 | +0.30 | +0.55% | 1.25K | ||
BMW STderived | 78.840 | 80.700 | 77.920 | 0.000 | 0.00% | 1.29M | |
27.58 | 27.68 | 27.45 | +0.61 | +2.26% | 257.52K | ||
411.00 | 414.50 | 409.20 | +1.80 | +0.44% | 299.78K | ||
432.37 | 433.32 | 430.00 | +2.39 | +0.56% | 349.11K | ||
49.13 | 50.18 | 49.00 | +0.54 | +1.11% | 863.37K | ||
10.220 | 10.295 | 10.220 | +0.115 | +1.19% | 36.41K | ||
101,700 | 104,400 | 101,000 | -1,000 | -0.97% | 1.29M | ||
734.10 | 754.15 | 732.20 | -18.40 | -2.45% | 9.51M | ||
12.794 | 13.200 | 12.710 | +0.132 | +1.03% | 16.99M | ||
12.79 | 13.20 | 12.71 | +0.13 | +1.03% | 3.28M | ||
13.41 | 13.50 | 13.37 | +0.17 | +1.28% | 8.35M | ||
406.58 | 418.88 | 405.78 | -5.80 | -1.41% | 56.43M | ||
4.290 | 4.350 | 4.140 | +0.160 | +3.87% | 40.54M | ||
12.77 | 13.19 | 12.48 | +0.28 | +2.24% | 31.52M |