Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
9.15 | 9.25 | 9.09 | -0.24 | -2.50% | 13.45M | ||
44.81 | 46.21 | 44.77 | -2.57 | -5.42% | 2.26M | ||
Volkswagen STderived | 103.90 | 107.40 | 103.65 | -5.10 | -4.68% | 38.29K | |
112.60 | 112.60 | 106.77 | -0.87 | -0.77% | 2 | ||
2,753.5 | 2,776.5 | 2,725.0 | -41.5 | -1.48% | 25.1M | ||
181.22 | 182.52 | 181.00 | -2.58 | -1.40% | 45.16K | ||
999.8 | 1,015.0 | 997.6 | -24.2 | -2.36% | 7.5M | ||
3.26 | 3.32 | 3.26 | -0.07 | -2.13% | 15.13K | ||
420.4 | 429.6 | 415.8 | -10.4 | -2.41% | 35.93M | ||
5.55 | 5.60 | 5.55 | -0.07 | -1.18% | 48.98K | ||
1,381.0 | 1,395.0 | 1,368.5 | -31.5 | -2.23% | 23.31M | ||
27.46 | 27.53 | 27.34 | -0.05 | -0.16% | 117.51K | ||
418.3 | 421.5 | 411.0 | -1.4 | -0.33% | 9.25M | ||
2.6300 | 2.6300 | 2.6300 | -0.1875 | -6.65% | 639 | ||
1,827.0 | 1,852.0 | 1,797.0 | -30.0 | -1.62% | 5.04M | ||
48.43 | 49.10 | 47.14 | -0.72 | -1.46% | 109 | ||
190,300 | 195,100 | 189,200 | -2,700 | -1.40% | 586.68K | ||
51.00 | 51.00 | 51.00 | -1.58 | -3.00% | 677 | ||
BMW STderived | 79.475 | 82.865 | 79.300 | -5.445 | -6.41% | 976.85K | |
27.99 | 28.05 | 27.99 | -0.96 | -3.32% | 4.37K | ||
436.40 | 446.90 | 433.70 | -14.40 | -3.19% | 238.94K | ||
459.45 | 459.70 | 456.35 | -4.75 | -1.02% | 73.49K | ||
47.88 | 50.24 | 47.36 | -2.66 | -5.26% | 695.55K | ||
10.410 | 10.720 | 10.370 | 0.000 | 0.00% | 0 | ||
93,300 | 96,300 | 91,900 | +100 | +0.11% | 1.31M | ||
619.20 | 629.15 | 613.00 | -1.95 | -0.31% | 11.88M | ||
11.038 | 12.082 | 11.020 | -1.290 | -10.46% | 28.49M | ||
11.05 | 12.07 | 11.05 | -1.27 | -10.31% | 4.97M | ||
11.62 | 11.88 | 11.61 | -0.73 | -5.88% | 4.74M | ||
269.57 | 278.28 | 267.66 | -15.08 | -5.30% | 26.15M | ||
4.180 | 4.245 | 4.150 | -0.050 | -1.18% | 8.08M | ||
11.13 | 11.25 | 10.97 | -0.39 | -3.34% | 6.27M |