Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
399.28 | 403.60 | 394.25 | +1.38 | +0.35% | 12.54M | ||
174.90 | 178.08 | 174.48 | -2.47 | -1.39% | 14.03M | ||
89.18 | 91.26 | 89.17 | +0.16 | +0.18% | 3.95M | ||
129.59 | 133.73 | 129.05 | +2.96 | +2.34% | 164.14M | ||
104.30 | 105.80 | 103.99 | +0.34 | +0.33% | 19.49M | ||
214.18 | 218.16 | 214.12 | +1.38 | +0.65% | 25.85M | ||
193.18 | 196.08 | 191.56 | +3.81 | +2.01% | 8.97M | ||
742.79 | 753.77 | 738.91 | +12.60 | +1.73% | 935.73K | ||
81.18 | 82.93 | 81.13 | +0.89 | +1.11% | 4.33M | ||
26.45 | 27.50 | 26.40 | +0.12 | +0.46% | 3.83M | ||
96.97 | 99.72 | 95.50 | +3.75 | +4.02% | 15.23M | ||
254.78 | 258.33 | 254.50 | -2.98 | -1.15% | 1.76M | ||
23.776 | 24.860 | 23.750 | +0.326 | +1.39% | 754.37K | ||
580.21 | 586.74 | 569.64 | +6.47 | +1.13% | 621.09K | ||
12.71 | 13.05 | 12.70 | +0.08 | +0.63% | 3.34M | ||
153.31 | 157.76 | 150.00 | +1.62 | +1.07% | 263.49K | ||
68.79 | 70.74 | 68.31 | +1.88 | +2.80% | 3.32M | ||
78.62 | 80.55 | 78.55 | +0.24 | +0.31% | 237.46K | ||
174.20 | 177.00 | 160.00 | +15.60 | +9.84% | 100.97M | ||
55.45 | 56.45 | 53.45 | +2.10 | +3.94% | 72.87M | ||
501.50 | 508.00 | 487.80 | +16.70 | +3.44% | 40.49M | ||
231,500 | 232,000 | 227,500 | +3,000 | +1.31% | 666.97K | ||
66.00 | 66.93 | 65.78 | -0.65 | -0.98% | 1.49M | ||
56,600 | 57,100 | 56,100 | -600 | -1.05% | 17.82M | ||
40.69 | 41.40 | 40.62 | -0.61 | -1.48% | 634.8K |