Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.425 -0.001    0.00%
00:33:34 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 105.426
  • Open: 105.415
  • Day's Range: 105.380 - 105.480
Dollar Index 105.425 -0.001 0.00%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/09/2024 - 05/09/2024
 
Date Price Open High Low Vol. Change %
May 09, 2024 105.420 105.415 105.480 105.380 - 0.01%
May 08, 2024 105.405 105.310 105.535 105.280 - 0.14%
May 07, 2024 105.260 105.020 105.335 104.915 - 0.29%
May 06, 2024 104.960 105.065 105.080 104.745 - -0.10%
May 05, 2024 105.060 104.940 105.065 104.940 - 0.10%
May 03, 2024 104.960 105.180 105.250 104.410 - -0.21%
May 02, 2024 105.178 105.590 105.785 105.170 18.59K -0.43%
May 01, 2024 105.628 106.210 106.380 105.315 30.65K -0.44%
Apr 30, 2024 106.100 105.560 106.215 105.540 17.35K 0.62%
Apr 29, 2024 105.448 105.880 106.005 105.330 26.82K -0.34%
Apr 26, 2024 105.804 105.455 106.060 105.270 19.70K 0.33%
Apr 25, 2024 105.451 105.675 105.870 105.330 14.87K -0.24%
Apr 24, 2024 105.700 105.520 105.790 105.425 8.18K 0.18%
Apr 23, 2024 105.505 105.960 106.075 105.445 17.74K -0.39%
Apr 22, 2024 105.913 105.885 106.235 105.825 13.35K -0.07%
Apr 19, 2024 105.984 106.000 106.185 105.670 16.55K 0.00%
Apr 18, 2024 105.982 105.790 106.010 105.570 13.62K 0.21%
Apr 17, 2024 105.764 106.160 106.255 105.685 15.88K -0.28%
Apr 16, 2024 106.065 105.990 106.325 105.870 16.57K 0.06%
Apr 15, 2024 105.998 105.830 106.045 105.640 12.78K 0.16%
Apr 12, 2024 105.832 105.070 105.900 105.025 15.71K 0.73%
Apr 11, 2024 105.064 105.010 105.310 104.820 18.47K 0.03%
Apr 10, 2024 105.031 103.890 105.085 103.795 22.29K 1.07%
Apr 09, 2024 103.922 103.870 103.975 103.645 9.44K 0.02%
Highest: 106.380 Lowest: 103.645 Difference: 2.735 Average: 105.476 Change %: 1.461

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Viktor Andoni
Viktor Andoni 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 100
Viktor Andoni
Viktor Andoni 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 very soon
WILD NONSENSE
WILD NONSENSE 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expecting higher volatility to be seen by next two sessions as ATR moving higher and  on balance vol synchronized with price moves above 200 days moving average on daily chart.  A Speculation.
WILD NONSENSE
WILD NONSENSE 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inverse co-relation does not works all time with gold - Gold has several related assets and it depends ..... play carefully .
Abner Magat
Abner Magat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE today was LDR on gold sir
weesinglim pelandok
weesinglim pelandok 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
105.85--105.88--105.97 ?
Johnny Sins
Johnny Sins 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 105.5 then H&S back to 105.2
Mohamed Shahid
Mohamed Shahid 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats the combination between and gold??
Hiren Garasondia
GarasondiaHiren 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TGT1+2 achieved today.....in DX.....104.750 range to 105.535 in 2days---What Next.....Major movement this week....check my articles.....
amit jain
amit jain 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi tan seng
weesinglim pelandok
weesinglim pelandok 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#USDX Now 105.415 -- still 6hrs to go cooking up,  2hrs to the highest 105.645--105.655, 4hrs to flattop 105.635 ,  8hrs down to do double-bottom 104.45 --to long-- b4 the next BIG 2.5 days pump
Abner Magat
Abner Magat 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weesinglim pelandok nice brother...
WILD NONSENSE
WILD NONSENSE 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$-index holding a very critical level, just  +/- the exact point  i.e. 105.373 .....  IF  close above the pt - next 2 sessions will be bullish, otherwise close below 105.254 implies bearish . Daily RSI at 52.8596 implies higher proxiemity towards bullish move towards the long term resistance 105.780 again .  S1 (105.338) / S2 (105.254) / S3 (104.991) / S4 (104.721) --- R1 (105.432) / R2 (105.567) / R3 (105.780)
Show previous replies (5)
Mxxi sp
Mxxi sp 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE  ;) ok .👌.You are an authority , always ;)
Mxxi sp
Mxxi sp 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE  co z Pijasem ? cisza ?
Mxxi sp
Mxxi sp 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE  ;) I think that today's session is slightly fabricated.So many discrepancies in many assets.Total mix of weird movements .
WILD NONSENSE
WILD NONSENSE 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mxxi sp  Really! Missing Pijas long time :(      seems he is much busy with job
WILD NONSENSE
WILD NONSENSE 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mxxi sp  hmmm!  That's right .... market makers controlling 100%  0'clock .... something cooking to grab money
Faizan Khan
Faizan Khan 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dx up from this point and target 105.600 intraday
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email