Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

ICE NZD/JPY Futures - (ZJCc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.3200 +0.5600    +0.58%
31/05 - Closed. Currency in JPY ( Disclaimer )
Type:  Financial Future
Market:  United States
Underlying:  NZD/JPY
  • Prev. Close: 95.7600
  • Open: 96.2550
  • Day's Range: 96.2550 - 96.3150
ICE NZD/JPY 96.3200 +0.5600 +0.58%

ICE NZD/JPY Futures Historical Data

 
Historical data for ICE NZD/JPY Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/02/2024 - 06/02/2024
 
Date Price Open High Low Vol. Change %
May 31, 2024 96.3200 96.2550 96.3150 96.2550 0.05K 0.58%
May 30, 2024 95.7600 95.7600 95.7600 95.7600 - -0.38%
May 29, 2024 96.1250 96.1250 96.1250 96.1250 - -0.09%
May 28, 2024 96.2100 96.3850 96.3850 96.3850 0.00K 0.46%
May 27, 2024 95.7700 95.7200 95.9150 95.7200 0.07K 0.00%
May 24, 2024 95.7700 95.3900 95.6300 95.3900 0.05K 0.49%
May 23, 2024 95.3000 95.5100 95.7150 95.5100 0.11K 0.37%
May 22, 2024 94.9450 95.1250 95.2650 95.1250 0.03K 0.17%
May 21, 2024 94.7800 94.7800 94.7800 94.7800 - -0.28%
May 20, 2024 95.0450 95.1550 95.1550 94.8250 0.02K -0.10%
May 17, 2024 95.1400 94.8950 94.8950 94.7950 0.05K 0.52%
May 16, 2024 94.6500 94.2450 94.4050 94.2450 0.02K 0.34%
May 15, 2024 94.3300 94.3300 94.3300 94.3300 - 0.35%
May 14, 2024 94.0000 93.7000 93.7000 93.7000 0.00K 0.53%
May 13, 2024 93.5000 93.0400 93.0400 93.0400 0.02K 0.21%
May 10, 2024 93.3050 93.3300 93.3300 93.2400 0.00K 0.05%
May 09, 2024 93.2550 92.9700 93.2350 92.9600 0.04K 0.53%
May 08, 2024 92.7600 92.4000 92.8000 92.3950 0.34K 0.57%
May 07, 2024 92.2350 92.2350 92.2350 92.2350 - 0.30%
May 06, 2024 91.9550 91.7900 91.8950 91.7900 0.01K 0.60%
May 03, 2024 91.4100 90.7750 91.1900 90.7750 0.02K 0.72%
May 02, 2024 90.7550 91.7300 91.7300 90.6050 0.30K -2.02%
Highest: 96.3850 Lowest: 90.6050 Difference: 5.7800 Average: 94.2418 Change %: 3.9892

My Sentiments

What is your sentiment on ICE NZD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ICE NZD/JPY Futures Discussions

Write your thoughts about ICE NZD/JPY Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email